{"fund_details":{"scheme_code":118494,"scheme_name":"Templeton India Value Fund - Direct - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01GY2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":758.2247,"day_change_pct":0.3811},{"nav_date":"2026-09-16","nav":755.3457,"day_change_pct":0.1802},{"nav_date":"2026-09-15","nav":753.9867,"day_change_pct":-1.0053},{"nav_date":"2026-09-11","nav":761.6433,"day_change_pct":-0.2342},{"nav_date":"2026-09-10","nav":763.4313,"day_change_pct":-0.0223},{"nav_date":"2026-09-09","nav":763.6019,"day_change_pct":-0.8235},{"nav_date":"2026-09-08","nav":769.9421,"day_change_pct":-0.4627},{"nav_date":"2026-09-07","nav":773.5209,"day_change_pct":-0.3851},{"nav_date":"2026-09-04","nav":776.5111,"day_change_pct":-0.0011},{"nav_date":"2026-09-03","nav":776.5197,"day_change_pct":0.4791},{"nav_date":"2026-09-02","nav":772.817,"day_change_pct":-0.4278},{"nav_date":"2026-09-01","nav":776.1377,"day_change_pct":-0.3097},{"nav_date":"2026-08-31","nav":778.5491,"day_change_pct":0.1008},{"nav_date":"2026-08-28","nav":777.7648,"day_change_pct":0.1982},{"nav_date":"2026-08-27","nav":776.2267,"day_change_pct":-0.4605},{"nav_date":"2026-08-26","nav":779.8174,"day_change_pct":-0.3795},{"nav_date":"2026-08-25","nav":782.788,"day_change_pct":-0.1452},{"nav_date":"2026-08-24","nav":783.9266,"day_change_pct":-0.1149},{"nav_date":"2026-08-21","nav":784.8281,"day_change_pct":0.0283},{"nav_date":"2026-08-20","nav":784.6057,"day_change_pct":0.7852},{"nav_date":"2026-08-19","nav":778.493,"day_change_pct":-0.5155},{"nav_date":"2026-08-18","nav":782.5268,"day_change_pct":-0.2725},{"nav_date":"2026-08-17","nav":784.6648,"day_change_pct":-0.174},{"nav_date":"2026-08-14","nav":786.0326,"day_change_pct":-0.4796},{"nav_date":"2026-08-13","nav":789.8209,"day_change_pct":-0.0754},{"nav_date":"2026-08-12","nav":790.4168,"day_change_pct":-0.2679},{"nav_date":"2026-08-11","nav":792.54,"day_change_pct":-0.2069},{"nav_date":"2026-08-10","nav":794.1829,"day_change_pct":-0.0524},{"nav_date":"2026-08-07","nav":794.5989,"day_change_pct":-0.0665},{"nav_date":"2026-08-06","nav":795.1276,"day_change_pct":0.2017},{"nav_date":"2026-08-05","nav":793.5271,"day_change_pct":-0.1069},{"nav_date":"2026-08-04","nav":794.3765,"day_change_pct":-0.4747},{"nav_date":"2026-08-03","nav":798.1657,"day_change_pct":1.4371},{"nav_date":"2026-07-31","nav":786.8581,"day_change_pct":0.0074},{"nav_date":"2026-07-30","nav":786.8002,"day_change_pct":0.2739},{"nav_date":"2026-07-29","nav":784.6507,"day_change_pct":1.075},{"nav_date":"2026-07-28","nav":776.3058,"day_change_pct":-0.0398},{"nav_date":"2026-07-27","nav":776.6149,"day_change_pct":0.8234},{"nav_date":"2026-07-24","nav":770.2721,"day_change_pct":-0.1091},{"nav_date":"2026-07-23","nav":771.1132,"day_change_pct":-0.7864},{"nav_date":"2026-07-22","nav":777.2252,"day_change_pct":-1.2386},{"nav_date":"2026-07-21","nav":786.9725,"day_change_pct":-0.4584},{"nav_date":"2026-07-20","nav":790.5962,"day_change_pct":-0.5589},{"nav_date":"2026-07-17","nav":795.0398,"day_change_pct":0.4286},{"nav_date":"2026-07-16","nav":791.6468,"day_change_pct":-0.2931},{"nav_date":"2026-07-15","nav":793.9742,"day_change_pct":0.2672},{"nav_date":"2026-07-14","nav":791.8585,"day_change_pct":-0.6536},{"nav_date":"2026-07-13","nav":797.0684,"day_change_pct":0.1935},{"nav_date":"2026-07-10","nav":795.5288,"day_change_pct":1.4412},{"nav_date":"2026-07-09","nav":784.2265,"day_change_pct":0.3474},{"nav_date":"2026-07-08","nav":781.5113,"day_change_pct":-1.9376},{"nav_date":"2026-07-07","nav":796.9527,"day_change_pct":-0.1005},{"nav_date":"2026-07-06","nav":797.7543,"day_change_pct":0.4895},{"nav_date":"2026-07-03","nav":793.8684,"day_change_pct":0.0046},{"nav_date":"2026-07-02","nav":793.8322,"day_change_pct":0.5527},{"nav_date":"2026-07-01","nav":789.4688,"day_change_pct":0.1967},{"nav_date":"2026-06-30","nav":787.9191,"day_change_pct":-0.1112},{"nav_date":"2026-06-29","nav":788.7959,"day_change_pct":-0.4089},{"nav_date":"2026-06-25","nav":792.0342,"day_change_pct":-0.4462},{"nav_date":"2026-06-24","nav":795.5844,"day_change_pct":0.6936},{"nav_date":"2026-06-23","nav":790.1041,"day_change_pct":-0.8107},{"nav_date":"2026-06-22","nav":796.5622,"day_change_pct":1.1867},{"nav_date":"2026-06-19","nav":787.2199,"day_change_pct":-0.4229},{"nav_date":"2026-06-18","nav":790.5633,"day_change_pct":0.2271},{"nav_date":"2026-06-17","nav":788.7723,"day_change_pct":-0.0524},{"nav_date":"2026-06-16","nav":789.1861,"day_change_pct":0.4431},{"nav_date":"2026-06-15","nav":785.7048,"day_change_pct":1.1189},{"nav_date":"2026-06-12","nav":777.0108,"day_change_pct":1.878},{"nav_date":"2026-06-11","nav":762.6876,"day_change_pct":-0.3799},{"nav_date":"2026-06-10","nav":765.596,"day_change_pct":-0.2274},{"nav_date":"2026-06-09","nav":767.3409,"day_change_pct":0.6339},{"nav_date":"2026-06-08","nav":762.5073,"day_change_pct":-1.0741},{"nav_date":"2026-06-05","nav":770.7865,"day_change_pct":-0.1429},{"nav_date":"2026-06-04","nav":771.8895,"day_change_pct":0.152},{"nav_date":"2026-06-03","nav":770.7181,"day_change_pct":-0.288},{"nav_date":"2026-06-02","nav":772.9443,"day_change_pct":0.3293},{"nav_date":"2026-06-01","nav":770.4075,"day_change_pct":-0.5628},{"nav_date":"2026-05-29","nav":774.7677,"day_change_pct":-1.2358},{"nav_date":"2026-05-27","nav":784.462,"day_change_pct":0.2141},{"nav_date":"2026-05-26","nav":782.786,"day_change_pct":-0.1186},{"nav_date":"2026-05-25","nav":783.7157,"day_change_pct":1.2664},{"nav_date":"2026-05-22","nav":773.9147,"day_change_pct":0.1964},{"nav_date":"2026-05-21","nav":772.398,"day_change_pct":0.0458},{"nav_date":"2026-05-20","nav":772.0442,"day_change_pct":0.1439},{"nav_date":"2026-05-19","nav":770.9348,"day_change_pct":0.2567},{"nav_date":"2026-05-18","nav":768.9607,"day_change_pct":-0.6977},{"nav_date":"2026-05-15","nav":774.3637,"day_change_pct":-0.1363},{"nav_date":"2026-05-14","nav":775.4206,"day_change_pct":0.6573},{"nav_date":"2026-05-13","nav":770.3572,"day_change_pct":0.1497},{"nav_date":"2026-05-12","nav":769.2055,"day_change_pct":-1.6473},{"nav_date":"2026-05-11","nav":782.0887,"day_change_pct":-1.4874},{"nav_date":"2026-05-08","nav":793.897,"day_change_pct":-0.6767},{"nav_date":"2026-05-07","nav":799.3063,"day_change_pct":0.1767},{"nav_date":"2026-05-06","nav":797.8968,"day_change_pct":1.0793},{"nav_date":"2026-05-05","nav":789.3771,"day_change_pct":-0.5654},{"nav_date":"2026-05-04","nav":793.8658,"day_change_pct":0.4408},{"nav_date":"2026-04-30","nav":790.3817,"day_change_pct":-0.7838},{"nav_date":"2026-04-29","nav":796.6253,"day_change_pct":0.7582},{"nav_date":"2026-04-28","nav":790.6305,"day_change_pct":-0.2368},{"nav_date":"2026-04-27","nav":792.5068,"day_change_pct":1.0027},{"nav_date":"2026-04-24","nav":784.639,"day_change_pct":-1.0689},{"nav_date":"2026-04-23","nav":793.1167,"day_change_pct":-0.6775},{"nav_date":"2026-04-22","nav":798.5271,"day_change_pct":-0.4532},{"nav_date":"2026-04-21","nav":802.1623,"day_change_pct":0.8175},{"nav_date":"2026-04-20","nav":795.6576,"day_change_pct":0.1421},{"nav_date":"2026-04-17","nav":794.5285,"day_change_pct":0.7031},{"nav_date":"2026-04-16","nav":788.981,"day_change_pct":0.2093},{"nav_date":"2026-04-15","nav":787.3333,"day_change_pct":1.4662},{"nav_date":"2026-04-13","nav":775.9566,"day_change_pct":-0.8025},{"nav_date":"2026-04-10","nav":782.2344,"day_change_pct":0.8454},{"nav_date":"2026-04-09","nav":775.6772,"day_change_pct":-0.4665},{"nav_date":"2026-04-08","nav":779.3128,"day_change_pct":3.3608},{"nav_date":"2026-04-07","nav":753.973,"day_change_pct":0.5412},{"nav_date":"2026-04-06","nav":749.9146,"day_change_pct":1.0877},{"nav_date":"2026-04-02","nav":741.8458,"day_change_pct":0.4797},{"nav_date":"2026-04-01","nav":738.3044,"day_change_pct":1.5859},{"nav_date":"2026-03-31","nav":726.7784,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":726.7883,"day_change_pct":-2.0436},{"nav_date":"2026-03-27","nav":741.9505,"day_change_pct":-1.6697},{"nav_date":"2026-03-25","nav":754.549,"day_change_pct":1.4807},{"nav_date":"2026-03-24","nav":743.5395,"day_change_pct":1.2942},{"nav_date":"2026-03-23","nav":734.0397,"day_change_pct":-2.4225},{"nav_date":"2026-03-20","nav":752.2632,"day_change_pct":0.3354},{"nav_date":"2026-03-19","nav":749.7482,"day_change_pct":-2.7022},{"nav_date":"2026-03-18","nav":770.5704,"day_change_pct":1.0015},{"nav_date":"2026-03-17","nav":762.93,"day_change_pct":0.2218},{"nav_date":"2026-03-16","nav":761.2415,"day_change_pct":0.4059},{"nav_date":"2026-03-13","nav":758.164,"day_change_pct":-1.9877},{"nav_date":"2026-03-12","nav":773.5397,"day_change_pct":-0.4854},{"nav_date":"2026-03-11","nav":777.3131,"day_change_pct":-1.1623},{"nav_date":"2026-03-10","nav":786.4538,"day_change_pct":1.0195},{"nav_date":"2026-03-09","nav":778.5168,"day_change_pct":-2.0946},{"nav_date":"2026-03-06","nav":795.1728,"day_change_pct":-0.9293},{"nav_date":"2026-03-05","nav":802.6315,"day_change_pct":0.9637},{"nav_date":"2026-03-04","nav":794.9706,"day_change_pct":-1.7434},{"nav_date":"2026-03-02","nav":809.0757,"day_change_pct":-1.2278},{"nav_date":"2026-02-27","nav":819.1333,"day_change_pct":-0.8675},{"nav_date":"2026-02-26","nav":826.3018,"day_change_pct":0.0732},{"nav_date":"2026-02-25","nav":825.6972,"day_change_pct":0.4385},{"nav_date":"2026-02-24","nav":822.092,"day_change_pct":-0.5756},{"nav_date":"2026-02-23","nav":826.8516,"day_change_pct":0.2582},{"nav_date":"2026-02-20","nav":824.7223,"day_change_pct":0.2354},{"nav_date":"2026-02-19","nav":822.7851,"day_change_pct":-0.9422},{"nav_date":"2026-02-18","nav":830.6107,"day_change_pct":0.3509},{"nav_date":"2026-02-17","nav":827.7066,"day_change_pct":0.387},{"nav_date":"2026-02-16","nav":824.5159,"day_change_pct":0.8664},{"nav_date":"2026-02-13","nav":817.4335,"day_change_pct":-1.2639},{"nav_date":"2026-02-12","nav":827.8976,"day_change_pct":-0.7377},{"nav_date":"2026-02-11","nav":834.05,"day_change_pct":0.1422},{"nav_date":"2026-02-10","nav":832.8657,"day_change_pct":0.5425},{"nav_date":"2026-02-09","nav":828.3721,"day_change_pct":0.9385},{"nav_date":"2026-02-06","nav":820.67,"day_change_pct":-0.0215},{"nav_date":"2026-02-05","nav":820.8463,"day_change_pct":-0.1869},{"nav_date":"2026-02-04","nav":822.3837,"day_change_pct":0.1544},{"nav_date":"2026-02-03","nav":821.1158,"day_change_pct":2.0946},{"nav_date":"2026-02-02","nav":804.2692,"day_change_pct":-1.3795},{"nav_date":"2026-01-30","nav":815.5189,"day_change_pct":0.0273},{"nav_date":"2026-01-29","nav":815.296,"day_change_pct":0.3437},{"nav_date":"2026-01-28","nav":812.5032,"day_change_pct":1.141},{"nav_date":"2026-01-27","nav":803.3375,"day_change_pct":0.7275},{"nav_date":"2026-01-23","nav":797.5358,"day_change_pct":-0.8665},{"nav_date":"2026-01-22","nav":804.5068,"day_change_pct":0.7527},{"nav_date":"2026-01-21","nav":798.4969,"day_change_pct":-0.3425},{"nav_date":"2026-01-20","nav":801.2408,"day_change_pct":-1.4945},{"nav_date":"2026-01-19","nav":813.3968,"day_change_pct":-0.7841},{"nav_date":"2026-01-16","nav":819.8247,"day_change_pct":0.3158},{"nav_date":"2026-01-14","nav":817.2436,"day_change_pct":0.1895},{"nav_date":"2026-01-13","nav":815.6979,"day_change_pct":-0.0648},{"nav_date":"2026-01-12","nav":816.227,"day_change_pct":0.0987},{"nav_date":"2026-01-09","nav":815.4219,"day_change_pct":-0.6346},{"nav_date":"2026-01-08","nav":820.6295,"day_change_pct":-1.4528},{"nav_date":"2026-01-07","nav":832.7277,"day_change_pct":-0.3957},{"nav_date":"2026-01-06","nav":836.0359,"day_change_pct":-0.3066},{"nav_date":"2026-01-05","nav":838.6072,"day_change_pct":-0.2442},{"nav_date":"2026-01-02","nav":840.6603,"day_change_pct":0.8596},{"nav_date":"2026-01-01","nav":833.4958,"day_change_pct":0.0796},{"nav_date":"2025-12-31","nav":832.8327,"day_change_pct":0.6272},{"nav_date":"2025-12-30","nav":827.6418,"day_change_pct":-0.0064},{"nav_date":"2025-12-29","nav":827.6946,"day_change_pct":-0.2196},{"nav_date":"2025-12-26","nav":829.5163,"day_change_pct":-0.2994},{"nav_date":"2025-12-24","nav":832.0074,"day_change_pct":-0.1929},{"nav_date":"2025-12-23","nav":833.6153,"day_change_pct":0.0997},{"nav_date":"2025-12-22","nav":832.785,"day_change_pct":0.5736},{"nav_date":"2025-12-19","nav":828.0357,"day_change_pct":0.466},{"nav_date":"2025-12-18","nav":824.1947,"day_change_pct":0.2767},{"nav_date":"2025-12-17","nav":821.9202,"day_change_pct":0.167},{"nav_date":"2025-12-16","nav":820.5495,"day_change_pct":-0.6694},{"nav_date":"2025-12-15","nav":826.0789,"day_change_pct":-0.1587},{"nav_date":"2025-12-12","nav":827.392,"day_change_pct":0.7793},{"nav_date":"2025-12-11","nav":820.9942,"day_change_pct":0.5397},{"nav_date":"2025-12-10","nav":816.5872,"day_change_pct":0.3408},{"nav_date":"2025-12-09","nav":813.8141,"day_change_pct":-0.0743},{"nav_date":"2025-12-08","nav":814.4194,"day_change_pct":-0.9642},{"nav_date":"2025-12-05","nav":822.3488,"day_change_pct":0.3415},{"nav_date":"2025-12-04","nav":819.5501,"day_change_pct":0.1608},{"nav_date":"2025-12-03","nav":818.2346,"day_change_pct":-0.0688},{"nav_date":"2025-12-02","nav":818.798,"day_change_pct":-0.5068},{"nav_date":"2025-12-01","nav":822.9684,"day_change_pct":-0.0163},{"nav_date":"2025-11-28","nav":823.1029,"day_change_pct":-0.2611},{"nav_date":"2025-11-27","nav":825.2577,"day_change_pct":-0.1219},{"nav_date":"2025-11-26","nav":826.2649,"day_change_pct":1.1483},{"nav_date":"2025-11-25","nav":816.8845,"day_change_pct":0.124},{"nav_date":"2025-11-24","nav":815.8728,"day_change_pct":-0.5609},{"nav_date":"2025-11-21","nav":820.4751,"day_change_pct":-0.6055},{"nav_date":"2025-11-20","nav":825.473,"day_change_pct":0.1904},{"nav_date":"2025-11-19","nav":823.9043,"day_change_pct":0.1266},{"nav_date":"2025-11-18","nav":822.8626,"day_change_pct":-0.2987},{"nav_date":"2025-11-17","nav":825.3275,"day_change_pct":0.5727},{"nav_date":"2025-11-14","nav":820.6276,"day_change_pct":0.2264},{"nav_date":"2025-11-13","nav":818.7743,"day_change_pct":0.0592},{"nav_date":"2025-11-12","nav":818.2902,"day_change_pct":0.6926},{"nav_date":"2025-11-11","nav":812.6616,"day_change_pct":0.1944},{"nav_date":"2025-11-10","nav":811.0848,"day_change_pct":0.0469},{"nav_date":"2025-11-07","nav":810.7042,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":810.5325,"day_change_pct":-0.4644},{"nav_date":"2025-11-04","nav":814.3144,"day_change_pct":-0.34},{"nav_date":"2025-11-03","nav":817.0929,"day_change_pct":0.2594},{"nav_date":"2025-10-31","nav":814.9786,"day_change_pct":-0.7967},{"nav_date":"2025-10-30","nav":821.5238,"day_change_pct":-0.568},{"nav_date":"2025-10-29","nav":826.2169,"day_change_pct":0.5832},{"nav_date":"2025-10-28","nav":821.4266,"day_change_pct":0.0948},{"nav_date":"2025-10-27","nav":820.6486,"day_change_pct":0.94},{"nav_date":"2025-10-24","nav":813.0062,"day_change_pct":-0.5088},{"nav_date":"2025-10-23","nav":817.1637,"day_change_pct":0.575},{"nav_date":"2025-10-20","nav":812.4916,"day_change_pct":1.1573},{"nav_date":"2025-10-17","nav":803.1962,"day_change_pct":0.1207},{"nav_date":"2025-10-16","nav":802.2279,"day_change_pct":0.7389},{"nav_date":"2025-10-15","nav":796.3434,"day_change_pct":0.5748},{"nav_date":"2025-10-14","nav":791.7924,"day_change_pct":-0.7318},{"nav_date":"2025-10-13","nav":797.6297,"day_change_pct":-0.2032},{"nav_date":"2025-10-10","nav":799.2536,"day_change_pct":0.4972},{"nav_date":"2025-10-09","nav":795.2997,"day_change_pct":0.1772},{"nav_date":"2025-10-08","nav":793.8928,"day_change_pct":-0.4022},{"nav_date":"2025-10-07","nav":797.0987,"day_change_pct":-0.1163},{"nav_date":"2025-10-06","nav":798.0269,"day_change_pct":0.3719},{"nav_date":"2025-10-03","nav":795.0699,"day_change_pct":0.5121},{"nav_date":"2025-10-01","nav":791.0188,"day_change_pct":0.8629},{"nav_date":"2025-09-30","nav":784.2518,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":783.9992,"day_change_pct":-0.0533},{"nav_date":"2025-09-26","nav":784.4171,"day_change_pct":-0.9612},{"nav_date":"2025-09-25","nav":792.0299,"day_change_pct":-0.5946},{"nav_date":"2025-09-24","nav":796.7671,"day_change_pct":-0.2448},{"nav_date":"2025-09-23","nav":798.7226,"day_change_pct":-0.0644},{"nav_date":"2025-09-22","nav":799.2374,"day_change_pct":-0.7049},{"nav_date":"2025-09-19","nav":804.911,"day_change_pct":-0.1724},{"nav_date":"2025-09-18","nav":806.3008,"day_change_pct":0.348},{"nav_date":"2025-09-17","nav":803.5049,"day_change_pct":0.2204},{"nav_date":"2025-09-16","nav":801.7381,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":796.6283,"day_change_pct":0.0307},{"nav_date":"2025-09-12","nav":796.3837,"day_change_pct":0.3793}],"total":3374,"page":1,"page_size":250}