{"fund_details":{"scheme_code":118493,"scheme_name":"Templeton India Value Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01GW6","isin_reinvest":"INF090I01GX4","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":102.8431,"day_change_pct":0.3812},{"nav_date":"2026-09-16","nav":102.4526,"day_change_pct":0.1803},{"nav_date":"2026-09-15","nav":102.2682,"day_change_pct":-1.0053},{"nav_date":"2026-09-11","nav":103.3067,"day_change_pct":-0.2343},{"nav_date":"2026-09-10","nav":103.5493,"day_change_pct":-0.0223},{"nav_date":"2026-09-09","nav":103.5724,"day_change_pct":-0.8235},{"nav_date":"2026-09-08","nav":104.4324,"day_change_pct":-0.4626},{"nav_date":"2026-09-07","nav":104.9178,"day_change_pct":-0.3851},{"nav_date":"2026-09-04","nav":105.3234,"day_change_pct":-0.001},{"nav_date":"2026-09-03","nav":105.3245,"day_change_pct":0.4791},{"nav_date":"2026-09-02","nav":104.8223,"day_change_pct":-0.4278},{"nav_date":"2026-09-01","nav":105.2727,"day_change_pct":-0.3098},{"nav_date":"2026-08-31","nav":105.5998,"day_change_pct":0.1009},{"nav_date":"2026-08-28","nav":105.4934,"day_change_pct":0.1981},{"nav_date":"2026-08-27","nav":105.2848,"day_change_pct":-0.4604},{"nav_date":"2026-08-26","nav":105.7718,"day_change_pct":-0.3795},{"nav_date":"2026-08-25","nav":106.1747,"day_change_pct":-0.1453},{"nav_date":"2026-08-24","nav":106.3292,"day_change_pct":-0.1149},{"nav_date":"2026-08-21","nav":106.4515,"day_change_pct":0.0284},{"nav_date":"2026-08-20","nav":106.4213,"day_change_pct":0.7852},{"nav_date":"2026-08-19","nav":105.5922,"day_change_pct":-0.5155},{"nav_date":"2026-08-18","nav":106.1393,"day_change_pct":-0.2725},{"nav_date":"2026-08-17","nav":106.4293,"day_change_pct":-0.174},{"nav_date":"2026-08-14","nav":106.6148,"day_change_pct":-0.4797},{"nav_date":"2026-08-13","nav":107.1287,"day_change_pct":-0.0754},{"nav_date":"2026-08-12","nav":107.2095,"day_change_pct":-0.2679},{"nav_date":"2026-08-11","nav":107.4975,"day_change_pct":-0.2068},{"nav_date":"2026-08-10","nav":107.7203,"day_change_pct":-0.0523},{"nav_date":"2026-08-07","nav":107.7767,"day_change_pct":-0.0665},{"nav_date":"2026-08-06","nav":107.8484,"day_change_pct":0.2016},{"nav_date":"2026-08-05","nav":107.6314,"day_change_pct":-0.1069},{"nav_date":"2026-08-04","nav":107.7466,"day_change_pct":-0.4747},{"nav_date":"2026-08-03","nav":108.2605,"day_change_pct":1.437},{"nav_date":"2026-07-31","nav":106.7268,"day_change_pct":0.0074},{"nav_date":"2026-07-30","nav":106.7189,"day_change_pct":0.2739},{"nav_date":"2026-07-29","nav":106.4274,"day_change_pct":1.075},{"nav_date":"2026-07-28","nav":105.2955,"day_change_pct":-0.0398},{"nav_date":"2026-07-27","nav":105.3374,"day_change_pct":0.8234},{"nav_date":"2026-07-24","nav":104.4771,"day_change_pct":-0.1091},{"nav_date":"2026-07-23","nav":104.5912,"day_change_pct":-0.7864},{"nav_date":"2026-07-22","nav":105.4202,"day_change_pct":-1.2386},{"nav_date":"2026-07-21","nav":106.7423,"day_change_pct":-0.4583},{"nav_date":"2026-07-20","nav":107.2338,"day_change_pct":-0.5589},{"nav_date":"2026-07-17","nav":107.8365,"day_change_pct":0.4286},{"nav_date":"2026-07-16","nav":107.3763,"day_change_pct":-0.2932},{"nav_date":"2026-07-15","nav":107.692,"day_change_pct":0.2672},{"nav_date":"2026-07-14","nav":107.405,"day_change_pct":-0.6537},{"nav_date":"2026-07-13","nav":108.1117,"day_change_pct":0.1934},{"nav_date":"2026-07-10","nav":107.903,"day_change_pct":1.4412},{"nav_date":"2026-07-09","nav":106.37,"day_change_pct":0.3474},{"nav_date":"2026-07-08","nav":106.0017,"day_change_pct":-1.9376},{"nav_date":"2026-07-07","nav":108.0962,"day_change_pct":-0.1005},{"nav_date":"2026-07-06","nav":108.2049,"day_change_pct":0.4894},{"nav_date":"2026-07-03","nav":107.6779,"day_change_pct":0.0045},{"nav_date":"2026-07-02","nav":107.6731,"day_change_pct":0.5527},{"nav_date":"2026-07-01","nav":107.0813,"day_change_pct":0.1967},{"nav_date":"2026-06-30","nav":106.8711,"day_change_pct":-0.1111},{"nav_date":"2026-06-29","nav":106.99,"day_change_pct":-0.409},{"nav_date":"2026-06-25","nav":107.4294,"day_change_pct":-0.4463},{"nav_date":"2026-06-24","nav":107.911,"day_change_pct":0.6937},{"nav_date":"2026-06-23","nav":107.1676,"day_change_pct":-0.8108},{"nav_date":"2026-06-22","nav":108.0436,"day_change_pct":1.1867},{"nav_date":"2026-06-19","nav":106.7765,"day_change_pct":-0.423},{"nav_date":"2026-06-18","nav":107.2301,"day_change_pct":0.2271},{"nav_date":"2026-06-17","nav":106.9871,"day_change_pct":-0.0525},{"nav_date":"2026-06-16","nav":107.0433,"day_change_pct":0.4431},{"nav_date":"2026-06-15","nav":106.5711,"day_change_pct":1.1188},{"nav_date":"2026-06-12","nav":105.392,"day_change_pct":1.878},{"nav_date":"2026-06-11","nav":103.4492,"day_change_pct":-0.3799},{"nav_date":"2026-06-10","nav":103.8437,"day_change_pct":-0.2274},{"nav_date":"2026-06-09","nav":104.0804,"day_change_pct":0.6339},{"nav_date":"2026-06-08","nav":103.4248,"day_change_pct":-1.0742},{"nav_date":"2026-06-05","nav":104.5479,"day_change_pct":-0.1429},{"nav_date":"2026-06-04","nav":104.6975,"day_change_pct":0.152},{"nav_date":"2026-06-03","nav":104.5386,"day_change_pct":-0.2881},{"nav_date":"2026-06-02","nav":104.8406,"day_change_pct":0.3293},{"nav_date":"2026-06-01","nav":104.4965,"day_change_pct":-0.5629},{"nav_date":"2026-05-29","nav":105.088,"day_change_pct":-1.2359},{"nav_date":"2026-05-27","nav":106.403,"day_change_pct":0.2141},{"nav_date":"2026-05-26","nav":106.1757,"day_change_pct":-0.1186},{"nav_date":"2026-05-25","nav":106.3018,"day_change_pct":1.2663},{"nav_date":"2026-05-22","nav":104.9725,"day_change_pct":0.1963},{"nav_date":"2026-05-21","nav":104.7668,"day_change_pct":0.0458},{"nav_date":"2026-05-20","nav":104.7188,"day_change_pct":0.1438},{"nav_date":"2026-05-19","nav":104.5684,"day_change_pct":0.2568},{"nav_date":"2026-05-18","nav":104.3006,"day_change_pct":-0.6978},{"nav_date":"2026-05-15","nav":105.0335,"day_change_pct":-0.1363},{"nav_date":"2026-05-14","nav":105.1769,"day_change_pct":0.6572},{"nav_date":"2026-05-13","nav":104.4902,"day_change_pct":0.1497},{"nav_date":"2026-05-12","nav":104.334,"day_change_pct":-1.6472},{"nav_date":"2026-05-11","nav":106.0814,"day_change_pct":-1.4875},{"nav_date":"2026-05-08","nav":107.6832,"day_change_pct":-0.6767},{"nav_date":"2026-05-07","nav":108.4169,"day_change_pct":0.1766},{"nav_date":"2026-05-06","nav":108.2258,"day_change_pct":1.0793},{"nav_date":"2026-05-05","nav":107.0702,"day_change_pct":-0.5654},{"nav_date":"2026-05-04","nav":107.679,"day_change_pct":0.4407},{"nav_date":"2026-04-30","nav":107.2065,"day_change_pct":-0.7838},{"nav_date":"2026-04-29","nav":108.0534,"day_change_pct":0.7582},{"nav_date":"2026-04-28","nav":107.2403,"day_change_pct":-0.2368},{"nav_date":"2026-04-27","nav":107.4949,"day_change_pct":1.0027},{"nav_date":"2026-04-24","nav":106.4277,"day_change_pct":-1.069},{"nav_date":"2026-04-23","nav":107.5777,"day_change_pct":-0.6776},{"nav_date":"2026-04-22","nav":108.3116,"day_change_pct":-0.4532},{"nav_date":"2026-04-21","nav":108.8047,"day_change_pct":0.8175},{"nav_date":"2026-04-20","nav":107.9224,"day_change_pct":0.1421},{"nav_date":"2026-04-17","nav":107.7693,"day_change_pct":0.7031},{"nav_date":"2026-04-16","nav":107.0169,"day_change_pct":0.2093},{"nav_date":"2026-04-15","nav":106.7934,"day_change_pct":1.4661},{"nav_date":"2026-04-13","nav":105.2503,"day_change_pct":-0.8026},{"nav_date":"2026-04-10","nav":106.1019,"day_change_pct":0.8453},{"nav_date":"2026-04-09","nav":105.2125,"day_change_pct":-0.4665},{"nav_date":"2026-04-08","nav":105.7056,"day_change_pct":3.3608},{"nav_date":"2026-04-07","nav":102.2686,"day_change_pct":0.5412},{"nav_date":"2026-04-06","nav":101.7181,"day_change_pct":1.0876},{"nav_date":"2026-04-02","nav":100.6237,"day_change_pct":0.4796},{"nav_date":"2026-04-01","nav":100.1434,"day_change_pct":1.5858},{"nav_date":"2026-03-31","nav":98.5801,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":98.5814,"day_change_pct":-2.0437},{"nav_date":"2026-03-27","nav":100.6381,"day_change_pct":-1.6697},{"nav_date":"2026-03-25","nav":102.347,"day_change_pct":1.4807},{"nav_date":"2026-03-24","nav":100.8537,"day_change_pct":1.2942},{"nav_date":"2026-03-23","nav":99.5651,"day_change_pct":-2.4226},{"nav_date":"2026-03-20","nav":102.037,"day_change_pct":0.3354},{"nav_date":"2026-03-19","nav":101.6959,"day_change_pct":-2.7023},{"nav_date":"2026-03-18","nav":104.5203,"day_change_pct":1.0015},{"nav_date":"2026-03-17","nav":103.4839,"day_change_pct":0.2218},{"nav_date":"2026-03-16","nav":103.2549,"day_change_pct":0.4059},{"nav_date":"2026-03-13","nav":102.8375,"day_change_pct":-1.9877},{"nav_date":"2026-03-12","nav":104.9231,"day_change_pct":-0.4855},{"nav_date":"2026-03-11","nav":105.435,"day_change_pct":-1.1622},{"nav_date":"2026-03-10","nav":106.6748,"day_change_pct":1.0194},{"nav_date":"2026-03-09","nav":105.5983,"day_change_pct":-2.0947},{"nav_date":"2026-03-06","nav":107.8576,"day_change_pct":-0.9293},{"nav_date":"2026-03-05","nav":108.8693,"day_change_pct":0.9636},{"nav_date":"2026-03-04","nav":107.8302,"day_change_pct":-1.7433},{"nav_date":"2026-03-02","nav":109.7434,"day_change_pct":-1.2279},{"nav_date":"2026-02-27","nav":111.1077,"day_change_pct":-0.8676},{"nav_date":"2026-02-26","nav":112.0801,"day_change_pct":0.0732},{"nav_date":"2026-02-25","nav":111.9981,"day_change_pct":0.4385},{"nav_date":"2026-02-24","nav":111.5091,"day_change_pct":-0.5756},{"nav_date":"2026-02-23","nav":112.1547,"day_change_pct":0.2582},{"nav_date":"2026-02-20","nav":111.8659,"day_change_pct":0.2354},{"nav_date":"2026-02-19","nav":111.6032,"day_change_pct":-0.9422},{"nav_date":"2026-02-18","nav":112.6647,"day_change_pct":0.3508},{"nav_date":"2026-02-17","nav":112.2708,"day_change_pct":0.387},{"nav_date":"2026-02-16","nav":111.838,"day_change_pct":0.8664},{"nav_date":"2026-02-13","nav":110.8774,"day_change_pct":-1.264},{"nav_date":"2026-02-12","nav":112.2968,"day_change_pct":-0.7376},{"nav_date":"2026-02-11","nav":113.1313,"day_change_pct":0.1422},{"nav_date":"2026-02-10","nav":112.9707,"day_change_pct":0.5424},{"nav_date":"2026-02-09","nav":112.3612,"day_change_pct":0.9384},{"nav_date":"2026-02-06","nav":111.3166,"day_change_pct":-0.0215},{"nav_date":"2026-02-05","nav":111.3405,"day_change_pct":-0.187},{"nav_date":"2026-02-04","nav":111.5491,"day_change_pct":0.1544},{"nav_date":"2026-02-03","nav":111.3771,"day_change_pct":2.0947},{"nav_date":"2026-02-02","nav":109.092,"day_change_pct":-1.3795},{"nav_date":"2026-01-30","nav":110.618,"day_change_pct":0.0273},{"nav_date":"2026-01-29","nav":110.5878,"day_change_pct":0.3437},{"nav_date":"2026-01-28","nav":110.209,"day_change_pct":1.1409},{"nav_date":"2026-01-27","nav":108.9658,"day_change_pct":0.7274},{"nav_date":"2026-01-23","nav":108.1789,"day_change_pct":-0.8665},{"nav_date":"2026-01-22","nav":109.1245,"day_change_pct":0.7527},{"nav_date":"2026-01-21","nav":108.3093,"day_change_pct":-0.3425},{"nav_date":"2026-01-20","nav":108.6815,"day_change_pct":-1.4945},{"nav_date":"2026-01-19","nav":110.3304,"day_change_pct":-0.7841},{"nav_date":"2026-01-16","nav":111.2023,"day_change_pct":0.3157},{"nav_date":"2026-01-14","nav":110.8523,"day_change_pct":0.1895},{"nav_date":"2026-01-13","nav":110.6426,"day_change_pct":-0.0649},{"nav_date":"2026-01-12","nav":110.7144,"day_change_pct":0.0986},{"nav_date":"2026-01-09","nav":110.6053,"day_change_pct":-0.6345},{"nav_date":"2026-01-08","nav":111.3116,"day_change_pct":-1.4529},{"nav_date":"2026-01-07","nav":112.9527,"day_change_pct":-0.3957},{"nav_date":"2026-01-06","nav":113.4014,"day_change_pct":-0.3066},{"nav_date":"2026-01-05","nav":113.7502,"day_change_pct":-0.2443},{"nav_date":"2026-01-02","nav":114.0288,"day_change_pct":0.8596},{"nav_date":"2026-01-01","nav":113.057,"day_change_pct":0.0796},{"nav_date":"2025-12-31","nav":112.9671,"day_change_pct":0.6272},{"nav_date":"2025-12-30","nav":112.263,"day_change_pct":-0.0064},{"nav_date":"2025-12-29","nav":112.2702,"day_change_pct":-0.2196},{"nav_date":"2025-12-26","nav":112.5173,"day_change_pct":-0.2995},{"nav_date":"2025-12-24","nav":112.8553,"day_change_pct":-0.1929},{"nav_date":"2025-12-23","nav":113.0734,"day_change_pct":0.0997},{"nav_date":"2025-12-22","nav":112.9608,"day_change_pct":-7.6058},{"nav_date":"2025-12-19","nav":122.2596,"day_change_pct":0.466},{"nav_date":"2025-12-18","nav":121.6925,"day_change_pct":0.2767},{"nav_date":"2025-12-17","nav":121.3567,"day_change_pct":0.1671},{"nav_date":"2025-12-16","nav":121.1543,"day_change_pct":-0.6694},{"nav_date":"2025-12-15","nav":121.9708,"day_change_pct":-0.1587},{"nav_date":"2025-12-12","nav":122.1647,"day_change_pct":0.7792},{"nav_date":"2025-12-11","nav":121.2201,"day_change_pct":0.5397},{"nav_date":"2025-12-10","nav":120.5694,"day_change_pct":0.3407},{"nav_date":"2025-12-09","nav":120.16,"day_change_pct":-0.0743},{"nav_date":"2025-12-08","nav":120.2494,"day_change_pct":-0.9643},{"nav_date":"2025-12-05","nav":121.4202,"day_change_pct":0.3415},{"nav_date":"2025-12-04","nav":121.007,"day_change_pct":0.1607},{"nav_date":"2025-12-03","nav":120.8128,"day_change_pct":-0.0688},{"nav_date":"2025-12-02","nav":120.896,"day_change_pct":-0.5068},{"nav_date":"2025-12-01","nav":121.5118,"day_change_pct":-0.0164},{"nav_date":"2025-11-28","nav":121.5317,"day_change_pct":-0.2611},{"nav_date":"2025-11-27","nav":121.8499,"day_change_pct":-0.1219},{"nav_date":"2025-11-26","nav":121.9986,"day_change_pct":1.1483},{"nav_date":"2025-11-25","nav":120.6136,"day_change_pct":0.1239},{"nav_date":"2025-11-24","nav":120.4643,"day_change_pct":-0.5609},{"nav_date":"2025-11-21","nav":121.1438,"day_change_pct":-0.6055},{"nav_date":"2025-11-20","nav":121.8818,"day_change_pct":0.1904},{"nav_date":"2025-11-19","nav":121.6502,"day_change_pct":0.1266},{"nav_date":"2025-11-18","nav":121.4964,"day_change_pct":-0.2987},{"nav_date":"2025-11-17","nav":121.8604,"day_change_pct":0.5727},{"nav_date":"2025-11-14","nav":121.1665,"day_change_pct":0.2263},{"nav_date":"2025-11-13","nav":120.8929,"day_change_pct":0.0592},{"nav_date":"2025-11-12","nav":120.8214,"day_change_pct":0.6926},{"nav_date":"2025-11-11","nav":119.9904,"day_change_pct":0.1944},{"nav_date":"2025-11-10","nav":119.7576,"day_change_pct":0.0469},{"nav_date":"2025-11-07","nav":119.7015,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":119.6761,"day_change_pct":-0.4645},{"nav_date":"2025-11-04","nav":120.2346,"day_change_pct":-0.3401},{"nav_date":"2025-11-03","nav":120.6449,"day_change_pct":0.2594},{"nav_date":"2025-10-31","nav":120.3327,"day_change_pct":-0.7968},{"nav_date":"2025-10-30","nav":121.2992,"day_change_pct":-0.568},{"nav_date":"2025-10-29","nav":121.9921,"day_change_pct":0.5831},{"nav_date":"2025-10-28","nav":121.2849,"day_change_pct":0.0948},{"nav_date":"2025-10-27","nav":121.17,"day_change_pct":0.9399},{"nav_date":"2025-10-24","nav":120.0417,"day_change_pct":-0.5087},{"nav_date":"2025-10-23","nav":120.6555,"day_change_pct":0.5749},{"nav_date":"2025-10-20","nav":119.9658,"day_change_pct":1.1573},{"nav_date":"2025-10-17","nav":118.5933,"day_change_pct":0.1206},{"nav_date":"2025-10-16","nav":118.4504,"day_change_pct":0.7389},{"nav_date":"2025-10-15","nav":117.5816,"day_change_pct":0.5748},{"nav_date":"2025-10-14","nav":116.9096,"day_change_pct":-0.7318},{"nav_date":"2025-10-13","nav":117.7715,"day_change_pct":-0.2033},{"nav_date":"2025-10-10","nav":118.0114,"day_change_pct":0.4972},{"nav_date":"2025-10-09","nav":117.4276,"day_change_pct":0.1772},{"nav_date":"2025-10-08","nav":117.2199,"day_change_pct":-0.4021},{"nav_date":"2025-10-07","nav":117.6932,"day_change_pct":-0.1164},{"nav_date":"2025-10-06","nav":117.8303,"day_change_pct":0.3718},{"nav_date":"2025-10-03","nav":117.3938,"day_change_pct":0.5121},{"nav_date":"2025-10-01","nav":116.7957,"day_change_pct":0.8629},{"nav_date":"2025-09-30","nav":115.7965,"day_change_pct":0.0322},{"nav_date":"2025-09-29","nav":115.7592,"day_change_pct":-0.0534},{"nav_date":"2025-09-26","nav":115.821,"day_change_pct":-0.9612},{"nav_date":"2025-09-25","nav":116.9451,"day_change_pct":-0.5945},{"nav_date":"2025-09-24","nav":117.6445,"day_change_pct":-0.2449},{"nav_date":"2025-09-23","nav":117.9333,"day_change_pct":-0.0644},{"nav_date":"2025-09-22","nav":118.0093,"day_change_pct":-0.7049},{"nav_date":"2025-09-19","nav":118.8471,"day_change_pct":-0.1724},{"nav_date":"2025-09-18","nav":119.0523,"day_change_pct":0.3479},{"nav_date":"2025-09-17","nav":118.6395,"day_change_pct":0.2203},{"nav_date":"2025-09-16","nav":118.3787,"day_change_pct":0.6414},{"nav_date":"2025-09-15","nav":117.6242,"day_change_pct":0.0306},{"nav_date":"2025-09-12","nav":117.5882,"day_change_pct":0.3793}],"total":3374,"page":1,"page_size":250}