{"fund_details":{"scheme_code":118492,"scheme_name":"BANDHAN Conservative Hybrid Fund-Direct Plan-Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K010C8","isin_reinvest":"INF194K019B1","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2216,"day_change_pct":0.0777},{"nav_date":"2026-09-16","nav":16.209,"day_change_pct":0.042},{"nav_date":"2026-09-15","nav":16.2022,"day_change_pct":-0.2856},{"nav_date":"2026-09-11","nav":16.2486,"day_change_pct":-0.107},{"nav_date":"2026-09-10","nav":16.266,"day_change_pct":-0.0664},{"nav_date":"2026-09-09","nav":16.2768,"day_change_pct":-0.165},{"nav_date":"2026-09-08","nav":16.3037,"day_change_pct":-0.095},{"nav_date":"2026-09-07","nav":16.3192,"day_change_pct":-0.082},{"nav_date":"2026-09-04","nav":16.3326,"day_change_pct":-0.0618},{"nav_date":"2026-09-03","nav":16.3427,"day_change_pct":0.0147},{"nav_date":"2026-09-02","nav":16.3403,"day_change_pct":0.0092},{"nav_date":"2026-09-01","nav":16.3388,"day_change_pct":-0.1186},{"nav_date":"2026-08-31","nav":16.3582,"day_change_pct":0.063},{"nav_date":"2026-08-28","nav":16.3479,"day_change_pct":-0.1338},{"nav_date":"2026-08-27","nav":16.3698,"day_change_pct":-0.119},{"nav_date":"2026-08-25","nav":16.3893,"day_change_pct":0.1075},{"nav_date":"2026-08-24","nav":16.3717,"day_change_pct":-0.0024},{"nav_date":"2026-08-21","nav":16.3721,"day_change_pct":-0.1165},{"nav_date":"2026-08-20","nav":16.3912,"day_change_pct":-0.0494},{"nav_date":"2026-08-19","nav":16.3993,"day_change_pct":0.0824},{"nav_date":"2026-08-18","nav":16.3858,"day_change_pct":-0.3042},{"nav_date":"2026-08-17","nav":16.4358,"day_change_pct":0.1432},{"nav_date":"2026-08-14","nav":16.4123,"day_change_pct":-0.0968},{"nav_date":"2026-08-13","nav":16.4282,"day_change_pct":-0.107},{"nav_date":"2026-08-12","nav":16.4458,"day_change_pct":-0.0292},{"nav_date":"2026-08-11","nav":16.4506,"day_change_pct":-0.1626},{"nav_date":"2026-08-10","nav":16.4774,"day_change_pct":0.2318},{"nav_date":"2026-08-07","nav":16.4393,"day_change_pct":-0.1452},{"nav_date":"2026-08-06","nav":16.4632,"day_change_pct":0.2588},{"nav_date":"2026-08-05","nav":16.4207,"day_change_pct":0.1091},{"nav_date":"2026-08-04","nav":16.4028,"day_change_pct":-0.0658},{"nav_date":"2026-08-03","nav":16.4136,"day_change_pct":0.4179},{"nav_date":"2026-07-31","nav":16.3453,"day_change_pct":0.1268},{"nav_date":"2026-07-30","nav":16.3246,"day_change_pct":0.0588},{"nav_date":"2026-07-29","nav":16.315,"day_change_pct":0.3105},{"nav_date":"2026-07-28","nav":16.2645,"day_change_pct":0.1435},{"nav_date":"2026-07-27","nav":16.2412,"day_change_pct":0.431},{"nav_date":"2026-07-24","nav":16.1715,"day_change_pct":-0.0408},{"nav_date":"2026-07-23","nav":16.1781,"day_change_pct":-0.1013},{"nav_date":"2026-07-22","nav":16.1945,"day_change_pct":-0.1086},{"nav_date":"2026-07-21","nav":16.2121,"day_change_pct":0.0247},{"nav_date":"2026-07-20","nav":16.2081,"day_change_pct":-0.1435},{"nav_date":"2026-07-17","nav":16.2314,"day_change_pct":0.2706},{"nav_date":"2026-07-16","nav":16.1876,"day_change_pct":0.0049},{"nav_date":"2026-07-15","nav":16.1868,"day_change_pct":0.1658},{"nav_date":"2026-07-14","nav":16.16,"day_change_pct":-0.3564},{"nav_date":"2026-07-13","nav":16.2178,"day_change_pct":0.0481},{"nav_date":"2026-07-10","nav":16.21,"day_change_pct":0.2871},{"nav_date":"2026-07-09","nav":16.1636,"day_change_pct":0.0198},{"nav_date":"2026-07-08","nav":16.1604,"day_change_pct":-0.5508},{"nav_date":"2026-07-07","nav":16.2499,"day_change_pct":0.0831},{"nav_date":"2026-07-06","nav":16.2364,"day_change_pct":0.229},{"nav_date":"2026-07-03","nav":16.1993,"day_change_pct":0.1372},{"nav_date":"2026-07-02","nav":16.1771,"day_change_pct":0.3393},{"nav_date":"2026-07-01","nav":16.1224,"day_change_pct":0.0546},{"nav_date":"2026-06-30","nav":16.1136,"day_change_pct":-1.4091},{"nav_date":"2026-06-29","nav":16.3439,"day_change_pct":-0.0862},{"nav_date":"2026-06-25","nav":16.358,"day_change_pct":0.2617},{"nav_date":"2026-06-24","nav":16.3153,"day_change_pct":0.2661},{"nav_date":"2026-06-23","nav":16.272,"day_change_pct":-0.2599},{"nav_date":"2026-06-22","nav":16.3144,"day_change_pct":-0.0006},{"nav_date":"2026-06-19","nav":16.3145,"day_change_pct":0.0644},{"nav_date":"2026-06-18","nav":16.304,"day_change_pct":0.1462},{"nav_date":"2026-06-17","nav":16.2802,"day_change_pct":0.0965},{"nav_date":"2026-06-16","nav":16.2645,"day_change_pct":0.1046},{"nav_date":"2026-06-15","nav":16.2475,"day_change_pct":0.6742},{"nav_date":"2026-06-12","nav":16.1387,"day_change_pct":0.3782},{"nav_date":"2026-06-11","nav":16.0779,"day_change_pct":-0.0957},{"nav_date":"2026-06-10","nav":16.0933,"day_change_pct":-0.0503},{"nav_date":"2026-06-09","nav":16.1014,"day_change_pct":0.3121},{"nav_date":"2026-06-08","nav":16.0513,"day_change_pct":-0.2281},{"nav_date":"2026-06-05","nav":16.088,"day_change_pct":0.2055},{"nav_date":"2026-06-04","nav":16.055,"day_change_pct":0.1966},{"nav_date":"2026-06-03","nav":16.0235,"day_change_pct":-0.2701},{"nav_date":"2026-06-02","nav":16.0669,"day_change_pct":0.2433},{"nav_date":"2026-06-01","nav":16.0279,"day_change_pct":-0.2098},{"nav_date":"2026-05-31","nav":16.0616,"day_change_pct":0.0212},{"nav_date":"2026-05-29","nav":16.0582,"day_change_pct":-0.2627},{"nav_date":"2026-05-27","nav":16.1005,"day_change_pct":0.0012},{"nav_date":"2026-05-26","nav":16.1003,"day_change_pct":-0.1779},{"nav_date":"2026-05-25","nav":16.129,"day_change_pct":0.5549},{"nav_date":"2026-05-22","nav":16.04,"day_change_pct":0.0955},{"nav_date":"2026-05-21","nav":16.0247,"day_change_pct":-0.0985},{"nav_date":"2026-05-20","nav":16.0405,"day_change_pct":0.058},{"nav_date":"2026-05-19","nav":16.0312,"day_change_pct":0.0168},{"nav_date":"2026-05-18","nav":16.0285,"day_change_pct":-0.3135},{"nav_date":"2026-05-15","nav":16.0789,"day_change_pct":-0.0522},{"nav_date":"2026-05-14","nav":16.0873,"day_change_pct":0.0915},{"nav_date":"2026-05-13","nav":16.0726,"day_change_pct":0.0062},{"nav_date":"2026-05-12","nav":16.0716,"day_change_pct":-0.6061},{"nav_date":"2026-05-11","nav":16.1696,"day_change_pct":-0.5657},{"nav_date":"2026-05-08","nav":16.2616,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":16.2655,"day_change_pct":0.0357},{"nav_date":"2026-05-06","nav":16.2597,"day_change_pct":0.5193},{"nav_date":"2026-05-05","nav":16.1757,"day_change_pct":-0.0297},{"nav_date":"2026-05-04","nav":16.1805,"day_change_pct":0.1442},{"nav_date":"2026-04-30","nav":16.1572,"day_change_pct":-0.2771},{"nav_date":"2026-04-29","nav":16.2021,"day_change_pct":0.2512},{"nav_date":"2026-04-28","nav":16.1615,"day_change_pct":-0.2438},{"nav_date":"2026-04-27","nav":16.201,"day_change_pct":0.3189},{"nav_date":"2026-04-24","nav":16.1495,"day_change_pct":-0.3123},{"nav_date":"2026-04-23","nav":16.2001,"day_change_pct":-0.3304},{"nav_date":"2026-04-22","nav":16.2538,"day_change_pct":-0.2749},{"nav_date":"2026-04-21","nav":16.2986,"day_change_pct":0.209},{"nav_date":"2026-04-20","nav":16.2646,"day_change_pct":0.0745},{"nav_date":"2026-04-17","nav":16.2525,"day_change_pct":0.0992},{"nav_date":"2026-04-16","nav":16.2364,"day_change_pct":-0.0191},{"nav_date":"2026-04-15","nav":16.2395,"day_change_pct":0.5997},{"nav_date":"2026-04-13","nav":16.1427,"day_change_pct":-0.3685},{"nav_date":"2026-04-10","nav":16.2024,"day_change_pct":0.368},{"nav_date":"2026-04-09","nav":16.143,"day_change_pct":-0.1392},{"nav_date":"2026-04-08","nav":16.1655,"day_change_pct":1.4325},{"nav_date":"2026-04-07","nav":15.9372,"day_change_pct":0.0892},{"nav_date":"2026-04-06","nav":15.923,"day_change_pct":0.5189},{"nav_date":"2026-04-02","nav":15.8408,"day_change_pct":0.3274},{"nav_date":"2026-03-31","nav":15.7891,"day_change_pct":0.0127},{"nav_date":"2026-03-30","nav":15.7871,"day_change_pct":-0.4414},{"nav_date":"2026-03-27","nav":15.8571,"day_change_pct":-0.4014},{"nav_date":"2026-03-25","nav":15.921,"day_change_pct":-1.2921},{"nav_date":"2026-03-24","nav":16.1294,"day_change_pct":0.4121},{"nav_date":"2026-03-23","nav":16.0632,"day_change_pct":-0.7875},{"nav_date":"2026-03-20","nav":16.1907,"day_change_pct":-0.6041},{"nav_date":"2026-03-18","nav":16.2891,"day_change_pct":0.2332},{"nav_date":"2026-03-17","nav":16.2512,"day_change_pct":0.2938},{"nav_date":"2026-03-16","nav":16.2036,"day_change_pct":0.1644},{"nav_date":"2026-03-13","nav":16.177,"day_change_pct":-0.4976},{"nav_date":"2026-03-12","nav":16.2579,"day_change_pct":-0.4171},{"nav_date":"2026-03-11","nav":16.326,"day_change_pct":-0.5016},{"nav_date":"2026-03-10","nav":16.4083,"day_change_pct":0.4112},{"nav_date":"2026-03-09","nav":16.3411,"day_change_pct":-0.5665},{"nav_date":"2026-03-06","nav":16.4342,"day_change_pct":-0.2386},{"nav_date":"2026-03-05","nav":16.4735,"day_change_pct":0.2275},{"nav_date":"2026-03-04","nav":16.4361,"day_change_pct":-0.3667},{"nav_date":"2026-03-02","nav":16.4966,"day_change_pct":-0.3636},{"nav_date":"2026-02-28","nav":16.5568,"day_change_pct":0.0169},{"nav_date":"2026-02-27","nav":16.554,"day_change_pct":-0.2819},{"nav_date":"2026-02-26","nav":16.6008,"day_change_pct":0.0796},{"nav_date":"2026-02-25","nav":16.5876,"day_change_pct":0.2587},{"nav_date":"2026-02-24","nav":16.5448,"day_change_pct":-0.099},{"nav_date":"2026-02-23","nav":16.5612,"day_change_pct":0.1342},{"nav_date":"2026-02-20","nav":16.539,"day_change_pct":-0.2671},{"nav_date":"2026-02-18","nav":16.5833,"day_change_pct":0.035},{"nav_date":"2026-02-17","nav":16.5775,"day_change_pct":0.1407},{"nav_date":"2026-02-16","nav":16.5542,"day_change_pct":0.1506},{"nav_date":"2026-02-13","nav":16.5293,"day_change_pct":-0.2914},{"nav_date":"2026-02-12","nav":16.5776,"day_change_pct":-0.088},{"nav_date":"2026-02-11","nav":16.5922,"day_change_pct":0.1479},{"nav_date":"2026-02-10","nav":16.5677,"day_change_pct":0.055},{"nav_date":"2026-02-09","nav":16.5586,"day_change_pct":0.2094},{"nav_date":"2026-02-06","nav":16.524,"day_change_pct":-0.1722},{"nav_date":"2026-02-05","nav":16.5525,"day_change_pct":-0.0242},{"nav_date":"2026-02-04","nav":16.5565,"day_change_pct":0.0109},{"nav_date":"2026-02-03","nav":16.5547,"day_change_pct":0.6744},{"nav_date":"2026-02-02","nav":16.4438,"day_change_pct":-0.2439},{"nav_date":"2026-01-31","nav":16.484,"day_change_pct":0.0115},{"nav_date":"2026-01-30","nav":16.4821,"day_change_pct":0.1172},{"nav_date":"2026-01-29","nav":16.4628,"day_change_pct":-0.0474},{"nav_date":"2026-01-28","nav":16.4706,"day_change_pct":0.2697},{"nav_date":"2026-01-27","nav":16.4263,"day_change_pct":0.0195},{"nav_date":"2026-01-23","nav":16.4231,"day_change_pct":-0.1186},{"nav_date":"2026-01-22","nav":16.4426,"day_change_pct":0.1736},{"nav_date":"2026-01-21","nav":16.4141,"day_change_pct":-0.1022},{"nav_date":"2026-01-20","nav":16.4309,"day_change_pct":-0.3771},{"nav_date":"2026-01-19","nav":16.4931,"day_change_pct":-0.1314},{"nav_date":"2026-01-16","nav":16.5148,"day_change_pct":-0.0424},{"nav_date":"2026-01-14","nav":16.5218,"day_change_pct":-0.2192},{"nav_date":"2026-01-13","nav":16.5581,"day_change_pct":-0.003},{"nav_date":"2026-01-12","nav":16.5586,"day_change_pct":0.0079},{"nav_date":"2026-01-09","nav":16.5573,"day_change_pct":-0.2007},{"nav_date":"2026-01-08","nav":16.5906,"day_change_pct":-0.3262},{"nav_date":"2026-01-07","nav":16.6449,"day_change_pct":0.0818},{"nav_date":"2026-01-06","nav":16.6313,"day_change_pct":-0.0307},{"nav_date":"2026-01-05","nav":16.6364,"day_change_pct":-0.0571},{"nav_date":"2026-01-02","nav":16.6459,"day_change_pct":0.2294},{"nav_date":"2026-01-01","nav":16.6078,"day_change_pct":0.1151},{"nav_date":"2025-12-31","nav":16.5887,"day_change_pct":-1.32},{"nav_date":"2025-12-30","nav":16.8106,"day_change_pct":0.0268},{"nav_date":"2025-12-29","nav":16.8061,"day_change_pct":-0.0761},{"nav_date":"2025-12-26","nav":16.8189,"day_change_pct":-0.0297},{"nav_date":"2025-12-24","nav":16.8239,"day_change_pct":0.1393},{"nav_date":"2025-12-23","nav":16.8005,"day_change_pct":0.0607},{"nav_date":"2025-12-22","nav":16.7903,"day_change_pct":0.0662},{"nav_date":"2025-12-19","nav":16.7792,"day_change_pct":0.1971},{"nav_date":"2025-12-18","nav":16.7462,"day_change_pct":0.0346},{"nav_date":"2025-12-17","nav":16.7404,"day_change_pct":-1.825},{"nav_date":"2025-12-16","nav":17.0516,"day_change_pct":0.1339},{"nav_date":"2025-12-15","nav":17.0288,"day_change_pct":-0.6314},{"nav_date":"2025-12-12","nav":17.137,"day_change_pct":0.6212},{"nav_date":"2025-12-11","nav":17.0312,"day_change_pct":1.1624},{"nav_date":"2025-12-10","nav":16.8355,"day_change_pct":0.4847},{"nav_date":"2025-12-09","nav":16.7543,"day_change_pct":-0.0006},{"nav_date":"2025-12-08","nav":16.7544,"day_change_pct":-0.1424},{"nav_date":"2025-12-05","nav":16.7783,"day_change_pct":0.1881},{"nav_date":"2025-12-04","nav":16.7468,"day_change_pct":0.095},{"nav_date":"2025-12-03","nav":16.7309,"day_change_pct":-0.204},{"nav_date":"2025-12-02","nav":16.7651,"day_change_pct":-0.0394},{"nav_date":"2025-12-01","nav":16.7717,"day_change_pct":-0.037},{"nav_date":"2025-11-30","nav":16.7779,"day_change_pct":0.0203},{"nav_date":"2025-11-28","nav":16.7745,"day_change_pct":0.0179},{"nav_date":"2025-11-27","nav":16.7715,"day_change_pct":0.0083},{"nav_date":"2025-11-26","nav":16.7701,"day_change_pct":0.2792},{"nav_date":"2025-11-25","nav":16.7234,"day_change_pct":0.1707},{"nav_date":"2025-11-24","nav":16.6949,"day_change_pct":-0.1191},{"nav_date":"2025-11-21","nav":16.7148,"day_change_pct":-0.1762},{"nav_date":"2025-11-20","nav":16.7443,"day_change_pct":0.1004},{"nav_date":"2025-11-19","nav":16.7275,"day_change_pct":0.1233},{"nav_date":"2025-11-18","nav":16.7069,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":16.7028,"day_change_pct":0.1205},{"nav_date":"2025-11-14","nav":16.6827,"day_change_pct":-0.0665},{"nav_date":"2025-11-13","nav":16.6938,"day_change_pct":-0.1286},{"nav_date":"2025-11-12","nav":16.7153,"day_change_pct":0.2242},{"nav_date":"2025-11-11","nav":16.6779,"day_change_pct":0.03},{"nav_date":"2025-11-10","nav":16.6729,"day_change_pct":0.3225},{"nav_date":"2025-11-07","nav":16.6193,"day_change_pct":0.0349},{"nav_date":"2025-11-06","nav":16.6135,"day_change_pct":-0.1533},{"nav_date":"2025-11-04","nav":16.639,"day_change_pct":-0.0168},{"nav_date":"2025-11-03","nav":16.6418,"day_change_pct":-0.0054},{"nav_date":"2025-10-31","nav":16.6427,"day_change_pct":-0.0625},{"nav_date":"2025-10-30","nav":16.6531,"day_change_pct":-0.0972},{"nav_date":"2025-10-29","nav":16.6693,"day_change_pct":0.0342},{"nav_date":"2025-10-28","nav":16.6636,"day_change_pct":-0.0618},{"nav_date":"2025-10-27","nav":16.6739,"day_change_pct":0.1502},{"nav_date":"2025-10-24","nav":16.6489,"day_change_pct":-0.0942},{"nav_date":"2025-10-23","nav":16.6646,"day_change_pct":-0.0797},{"nav_date":"2025-10-20","nav":16.6779,"day_change_pct":0.2585},{"nav_date":"2025-10-17","nav":16.6349,"day_change_pct":0.1168},{"nav_date":"2025-10-16","nav":16.6155,"day_change_pct":0.0307},{"nav_date":"2025-10-15","nav":16.6104,"day_change_pct":0.135},{"nav_date":"2025-10-14","nav":16.588,"day_change_pct":0.1636},{"nav_date":"2025-10-13","nav":16.5609,"day_change_pct":0.0356},{"nav_date":"2025-10-10","nav":16.555,"day_change_pct":0.0689},{"nav_date":"2025-10-09","nav":16.5436,"day_change_pct":-0.0725},{"nav_date":"2025-10-08","nav":16.5556,"day_change_pct":-0.0079},{"nav_date":"2025-10-07","nav":16.5569,"day_change_pct":0.0883},{"nav_date":"2025-10-06","nav":16.5423,"day_change_pct":0.3537},{"nav_date":"2025-10-03","nav":16.484,"day_change_pct":0.1695},{"nav_date":"2025-10-01","nav":16.4561,"day_change_pct":0.2644},{"nav_date":"2025-09-30","nav":16.4127,"day_change_pct":-1.5039},{"nav_date":"2025-09-29","nav":16.6633,"day_change_pct":0.1436},{"nav_date":"2025-09-26","nav":16.6394,"day_change_pct":-0.3175},{"nav_date":"2025-09-25","nav":16.6924,"day_change_pct":-0.128},{"nav_date":"2025-09-24","nav":16.7138,"day_change_pct":-0.2465},{"nav_date":"2025-09-23","nav":16.7551,"day_change_pct":-0.0113},{"nav_date":"2025-09-22","nav":16.757,"day_change_pct":-0.0728},{"nav_date":"2025-09-19","nav":16.7692,"day_change_pct":-0.0572},{"nav_date":"2025-09-18","nav":16.7788,"day_change_pct":0.0871},{"nav_date":"2025-09-17","nav":16.7642,"day_change_pct":0.2164},{"nav_date":"2025-09-16","nav":16.728,"day_change_pct":0.1887},{"nav_date":"2025-09-15","nav":16.6965,"day_change_pct":-0.0078},{"nav_date":"2025-09-12","nav":16.6978,"day_change_pct":0.0407}],"total":3314,"page":1,"page_size":250}