{"fund_details":{"scheme_code":118490,"scheme_name":"BANDHAN Conservative Hybrid Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K017B5","isin_reinvest":"INF194K016B7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1476,"day_change_pct":0.0776},{"nav_date":"2026-09-16","nav":13.1374,"day_change_pct":0.0419},{"nav_date":"2026-09-15","nav":13.1319,"day_change_pct":-0.2848},{"nav_date":"2026-09-11","nav":13.1694,"day_change_pct":-0.107},{"nav_date":"2026-09-10","nav":13.1835,"day_change_pct":-0.0667},{"nav_date":"2026-09-09","nav":13.1923,"day_change_pct":-0.165},{"nav_date":"2026-09-08","nav":13.2141,"day_change_pct":-0.0953},{"nav_date":"2026-09-07","nav":13.2267,"day_change_pct":-0.0823},{"nav_date":"2026-09-04","nav":13.2376,"day_change_pct":-0.0612},{"nav_date":"2026-09-03","nav":13.2457,"day_change_pct":0.0143},{"nav_date":"2026-09-02","nav":13.2438,"day_change_pct":0.0098},{"nav_date":"2026-09-01","nav":13.2425,"day_change_pct":-0.1192},{"nav_date":"2026-08-31","nav":13.2583,"day_change_pct":-0.4385},{"nav_date":"2026-08-28","nav":13.3167,"day_change_pct":-0.1342},{"nav_date":"2026-08-27","nav":13.3346,"day_change_pct":-0.1183},{"nav_date":"2026-08-25","nav":13.3504,"day_change_pct":0.1072},{"nav_date":"2026-08-24","nav":13.3361,"day_change_pct":-0.0022},{"nav_date":"2026-08-21","nav":13.3364,"day_change_pct":-0.1168},{"nav_date":"2026-08-20","nav":13.352,"day_change_pct":-0.0494},{"nav_date":"2026-08-19","nav":13.3586,"day_change_pct":0.0824},{"nav_date":"2026-08-18","nav":13.3476,"day_change_pct":-0.304},{"nav_date":"2026-08-17","nav":13.3883,"day_change_pct":0.1429},{"nav_date":"2026-08-14","nav":13.3692,"day_change_pct":-0.0971},{"nav_date":"2026-08-13","nav":13.3822,"day_change_pct":-0.1067},{"nav_date":"2026-08-12","nav":13.3965,"day_change_pct":-0.0291},{"nav_date":"2026-08-11","nav":13.4004,"day_change_pct":-0.1624},{"nav_date":"2026-08-10","nav":13.4222,"day_change_pct":0.2315},{"nav_date":"2026-08-07","nav":13.3912,"day_change_pct":-0.1454},{"nav_date":"2026-08-06","nav":13.4107,"day_change_pct":0.2594},{"nav_date":"2026-08-05","nav":13.376,"day_change_pct":0.1093},{"nav_date":"2026-08-04","nav":13.3614,"day_change_pct":-0.0658},{"nav_date":"2026-08-03","nav":13.3702,"day_change_pct":0.4176},{"nav_date":"2026-07-31","nav":13.3146,"day_change_pct":-0.3689},{"nav_date":"2026-07-30","nav":13.3639,"day_change_pct":0.0584},{"nav_date":"2026-07-29","nav":13.3561,"day_change_pct":0.3102},{"nav_date":"2026-07-28","nav":13.3148,"day_change_pct":0.1437},{"nav_date":"2026-07-27","nav":13.2957,"day_change_pct":0.4313},{"nav_date":"2026-07-24","nav":13.2386,"day_change_pct":-0.0408},{"nav_date":"2026-07-23","nav":13.244,"day_change_pct":-0.1011},{"nav_date":"2026-07-22","nav":13.2574,"day_change_pct":-0.1093},{"nav_date":"2026-07-21","nav":13.2719,"day_change_pct":0.0249},{"nav_date":"2026-07-20","nav":13.2686,"day_change_pct":-0.143},{"nav_date":"2026-07-17","nav":13.2876,"day_change_pct":0.2702},{"nav_date":"2026-07-16","nav":13.2518,"day_change_pct":0.0053},{"nav_date":"2026-07-15","nav":13.2511,"day_change_pct":0.1655},{"nav_date":"2026-07-14","nav":13.2292,"day_change_pct":-0.3563},{"nav_date":"2026-07-13","nav":13.2765,"day_change_pct":0.0482},{"nav_date":"2026-07-10","nav":13.2701,"day_change_pct":0.2864},{"nav_date":"2026-07-09","nav":13.2322,"day_change_pct":0.0204},{"nav_date":"2026-07-08","nav":13.2295,"day_change_pct":-0.551},{"nav_date":"2026-07-07","nav":13.3028,"day_change_pct":0.0828},{"nav_date":"2026-07-06","nav":13.2918,"day_change_pct":0.2292},{"nav_date":"2026-07-03","nav":13.2614,"day_change_pct":0.1374},{"nav_date":"2026-07-02","nav":13.2432,"day_change_pct":0.3387},{"nav_date":"2026-07-01","nav":13.1985,"day_change_pct":0.0553},{"nav_date":"2026-06-30","nav":13.1912,"day_change_pct":-0.4152},{"nav_date":"2026-06-29","nav":13.2462,"day_change_pct":-0.086},{"nav_date":"2026-06-25","nav":13.2576,"day_change_pct":0.2624},{"nav_date":"2026-06-24","nav":13.2229,"day_change_pct":0.2654},{"nav_date":"2026-06-23","nav":13.1879,"day_change_pct":-0.2602},{"nav_date":"2026-06-22","nav":13.2223,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":13.2223,"day_change_pct":0.0643},{"nav_date":"2026-06-18","nav":13.2138,"day_change_pct":0.1455},{"nav_date":"2026-06-17","nav":13.1946,"day_change_pct":0.0971},{"nav_date":"2026-06-16","nav":13.1818,"day_change_pct":0.1048},{"nav_date":"2026-06-15","nav":13.168,"day_change_pct":0.6743},{"nav_date":"2026-06-12","nav":13.0798,"day_change_pct":0.3783},{"nav_date":"2026-06-11","nav":13.0305,"day_change_pct":-0.0966},{"nav_date":"2026-06-10","nav":13.0431,"day_change_pct":-0.0498},{"nav_date":"2026-06-09","nav":13.0496,"day_change_pct":0.3121},{"nav_date":"2026-06-08","nav":13.009,"day_change_pct":-0.2285},{"nav_date":"2026-06-05","nav":13.0388,"day_change_pct":0.206},{"nav_date":"2026-06-04","nav":13.012,"day_change_pct":0.1964},{"nav_date":"2026-06-03","nav":12.9865,"day_change_pct":-0.2703},{"nav_date":"2026-06-02","nav":13.0217,"day_change_pct":0.2433},{"nav_date":"2026-06-01","nav":12.9901,"day_change_pct":-0.2097},{"nav_date":"2026-05-31","nav":13.0174,"day_change_pct":0.0215},{"nav_date":"2026-05-29","nav":13.0146,"day_change_pct":-0.7618},{"nav_date":"2026-05-27","nav":13.1145,"day_change_pct":0.0008},{"nav_date":"2026-05-26","nav":13.1144,"day_change_pct":-0.1781},{"nav_date":"2026-05-25","nav":13.1378,"day_change_pct":0.5549},{"nav_date":"2026-05-22","nav":13.0653,"day_change_pct":0.0958},{"nav_date":"2026-05-21","nav":13.0528,"day_change_pct":-0.0987},{"nav_date":"2026-05-20","nav":13.0657,"day_change_pct":0.0582},{"nav_date":"2026-05-19","nav":13.0581,"day_change_pct":0.0169},{"nav_date":"2026-05-18","nav":13.0559,"day_change_pct":-0.3131},{"nav_date":"2026-05-15","nav":13.0969,"day_change_pct":-0.0527},{"nav_date":"2026-05-14","nav":13.1038,"day_change_pct":0.0917},{"nav_date":"2026-05-13","nav":13.0918,"day_change_pct":0.0061},{"nav_date":"2026-05-12","nav":13.091,"day_change_pct":-0.6059},{"nav_date":"2026-05-11","nav":13.1708,"day_change_pct":-0.5662},{"nav_date":"2026-05-08","nav":13.2458,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":13.2489,"day_change_pct":0.0355},{"nav_date":"2026-05-06","nav":13.2442,"day_change_pct":0.5191},{"nav_date":"2026-05-05","nav":13.1758,"day_change_pct":-0.0296},{"nav_date":"2026-05-04","nav":13.1797,"day_change_pct":0.1444},{"nav_date":"2026-04-30","nav":13.1607,"day_change_pct":-0.7788},{"nav_date":"2026-04-29","nav":13.264,"day_change_pct":0.2509},{"nav_date":"2026-04-28","nav":13.2308,"day_change_pct":-0.2435},{"nav_date":"2026-04-27","nav":13.2631,"day_change_pct":0.3192},{"nav_date":"2026-04-24","nav":13.2209,"day_change_pct":-0.3129},{"nav_date":"2026-04-23","nav":13.2624,"day_change_pct":-0.3299},{"nav_date":"2026-04-22","nav":13.3063,"day_change_pct":-0.2751},{"nav_date":"2026-04-21","nav":13.343,"day_change_pct":0.2095},{"nav_date":"2026-04-20","nav":13.3151,"day_change_pct":0.0744},{"nav_date":"2026-04-17","nav":13.3052,"day_change_pct":0.0986},{"nav_date":"2026-04-16","nav":13.2921,"day_change_pct":-0.0188},{"nav_date":"2026-04-15","nav":13.2946,"day_change_pct":0.5993},{"nav_date":"2026-04-13","nav":13.2154,"day_change_pct":-0.3679},{"nav_date":"2026-04-10","nav":13.2642,"day_change_pct":0.3677},{"nav_date":"2026-04-09","nav":13.2156,"day_change_pct":-0.139},{"nav_date":"2026-04-08","nav":13.234,"day_change_pct":1.4325},{"nav_date":"2026-04-07","nav":13.0471,"day_change_pct":0.089},{"nav_date":"2026-04-06","nav":13.0355,"day_change_pct":0.519},{"nav_date":"2026-04-02","nav":12.9682,"day_change_pct":0.328},{"nav_date":"2026-03-31","nav":12.9258,"day_change_pct":0.0124},{"nav_date":"2026-03-30","nav":12.9242,"day_change_pct":-0.4422},{"nav_date":"2026-03-27","nav":12.9816,"day_change_pct":-0.4005},{"nav_date":"2026-03-25","nav":13.0338,"day_change_pct":0.2361},{"nav_date":"2026-03-24","nav":13.0031,"day_change_pct":0.4124},{"nav_date":"2026-03-23","nav":12.9497,"day_change_pct":-0.7883},{"nav_date":"2026-03-20","nav":13.0526,"day_change_pct":-0.6039},{"nav_date":"2026-03-18","nav":13.1319,"day_change_pct":0.2336},{"nav_date":"2026-03-17","nav":13.1013,"day_change_pct":0.294},{"nav_date":"2026-03-16","nav":13.0629,"day_change_pct":0.1641},{"nav_date":"2026-03-13","nav":13.0415,"day_change_pct":-0.4975},{"nav_date":"2026-03-12","nav":13.1067,"day_change_pct":-0.4171},{"nav_date":"2026-03-11","nav":13.1616,"day_change_pct":-0.5012},{"nav_date":"2026-03-10","nav":13.2279,"day_change_pct":0.4107},{"nav_date":"2026-03-09","nav":13.1738,"day_change_pct":-0.5661},{"nav_date":"2026-03-06","nav":13.2488,"day_change_pct":-0.2394},{"nav_date":"2026-03-05","nav":13.2806,"day_change_pct":0.2279},{"nav_date":"2026-03-04","nav":13.2504,"day_change_pct":-0.3662},{"nav_date":"2026-03-02","nav":13.2991,"day_change_pct":-0.3641},{"nav_date":"2026-02-28","nav":13.3477,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":13.3455,"day_change_pct":-0.7799},{"nav_date":"2026-02-26","nav":13.4504,"day_change_pct":0.0796},{"nav_date":"2026-02-25","nav":13.4397,"day_change_pct":0.2581},{"nav_date":"2026-02-24","nav":13.4051,"day_change_pct":-0.0991},{"nav_date":"2026-02-23","nav":13.4184,"day_change_pct":0.1343},{"nav_date":"2026-02-20","nav":13.4004,"day_change_pct":-0.2672},{"nav_date":"2026-02-18","nav":13.4363,"day_change_pct":0.0357},{"nav_date":"2026-02-17","nav":13.4315,"day_change_pct":0.1402},{"nav_date":"2026-02-16","nav":13.4127,"day_change_pct":0.1508},{"nav_date":"2026-02-13","nav":13.3925,"day_change_pct":-0.2918},{"nav_date":"2026-02-12","nav":13.4317,"day_change_pct":-0.0878},{"nav_date":"2026-02-11","nav":13.4435,"day_change_pct":0.1482},{"nav_date":"2026-02-10","nav":13.4236,"day_change_pct":0.0544},{"nav_date":"2026-02-09","nav":13.4163,"day_change_pct":0.2099},{"nav_date":"2026-02-06","nav":13.3882,"day_change_pct":-0.1722},{"nav_date":"2026-02-05","nav":13.4113,"day_change_pct":-0.0246},{"nav_date":"2026-02-04","nav":13.4146,"day_change_pct":0.0112},{"nav_date":"2026-02-03","nav":13.4131,"day_change_pct":0.6748},{"nav_date":"2026-02-02","nav":13.3232,"day_change_pct":-0.2441},{"nav_date":"2026-01-31","nav":13.3558,"day_change_pct":0.0112},{"nav_date":"2026-01-30","nav":13.3543,"day_change_pct":0.1177},{"nav_date":"2026-01-29","nav":13.3386,"day_change_pct":-0.5488},{"nav_date":"2026-01-28","nav":13.4122,"day_change_pct":0.2699},{"nav_date":"2026-01-27","nav":13.3761,"day_change_pct":0.0194},{"nav_date":"2026-01-23","nav":13.3735,"day_change_pct":-0.1188},{"nav_date":"2026-01-22","nav":13.3894,"day_change_pct":0.1736},{"nav_date":"2026-01-21","nav":13.3662,"day_change_pct":-0.1024},{"nav_date":"2026-01-20","nav":13.3799,"day_change_pct":-0.3775},{"nav_date":"2026-01-19","nav":13.4306,"day_change_pct":-0.1309},{"nav_date":"2026-01-16","nav":13.4482,"day_change_pct":-0.0424},{"nav_date":"2026-01-14","nav":13.4539,"day_change_pct":-0.2195},{"nav_date":"2026-01-13","nav":13.4835,"day_change_pct":-0.003},{"nav_date":"2026-01-12","nav":13.4839,"day_change_pct":0.0082},{"nav_date":"2026-01-09","nav":13.4828,"day_change_pct":-0.2006},{"nav_date":"2026-01-08","nav":13.5099,"day_change_pct":-0.3261},{"nav_date":"2026-01-07","nav":13.5541,"day_change_pct":0.0812},{"nav_date":"2026-01-06","nav":13.5431,"day_change_pct":-0.0303},{"nav_date":"2026-01-05","nav":13.5472,"day_change_pct":-0.0575},{"nav_date":"2026-01-02","nav":13.555,"day_change_pct":0.23},{"nav_date":"2026-01-01","nav":13.5239,"day_change_pct":0.1147},{"nav_date":"2025-12-31","nav":13.5084,"day_change_pct":-0.307},{"nav_date":"2025-12-30","nav":13.55,"day_change_pct":0.0266},{"nav_date":"2025-12-29","nav":13.5464,"day_change_pct":-0.0752},{"nav_date":"2025-12-26","nav":13.5566,"day_change_pct":-0.0302},{"nav_date":"2025-12-24","nav":13.5607,"day_change_pct":0.1396},{"nav_date":"2025-12-23","nav":13.5418,"day_change_pct":0.0606},{"nav_date":"2025-12-22","nav":13.5336,"day_change_pct":0.0658},{"nav_date":"2025-12-19","nav":13.5247,"day_change_pct":0.1978},{"nav_date":"2025-12-18","nav":13.498,"day_change_pct":0.0341},{"nav_date":"2025-12-17","nav":13.4934,"day_change_pct":-1.8255},{"nav_date":"2025-12-16","nav":13.7443,"day_change_pct":0.1341},{"nav_date":"2025-12-15","nav":13.7259,"day_change_pct":-0.6313},{"nav_date":"2025-12-12","nav":13.8131,"day_change_pct":0.6214},{"nav_date":"2025-12-11","nav":13.7278,"day_change_pct":1.1629},{"nav_date":"2025-12-10","nav":13.57,"day_change_pct":0.4843},{"nav_date":"2025-12-09","nav":13.5046,"day_change_pct":-0.0007},{"nav_date":"2025-12-08","nav":13.5047,"day_change_pct":-0.1427},{"nav_date":"2025-12-05","nav":13.524,"day_change_pct":0.1889},{"nav_date":"2025-12-04","nav":13.4985,"day_change_pct":0.0942},{"nav_date":"2025-12-03","nav":13.4858,"day_change_pct":-0.2035},{"nav_date":"2025-12-02","nav":13.5133,"day_change_pct":-0.0392},{"nav_date":"2025-12-01","nav":13.5186,"day_change_pct":-0.0377},{"nav_date":"2025-11-30","nav":13.5237,"day_change_pct":0.0207},{"nav_date":"2025-11-28","nav":13.5209,"day_change_pct":-0.4792},{"nav_date":"2025-11-27","nav":13.586,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":13.5849,"day_change_pct":0.279},{"nav_date":"2025-11-25","nav":13.5471,"day_change_pct":0.1708},{"nav_date":"2025-11-24","nav":13.524,"day_change_pct":-0.1189},{"nav_date":"2025-11-21","nav":13.5401,"day_change_pct":-0.1762},{"nav_date":"2025-11-20","nav":13.564,"day_change_pct":0.1004},{"nav_date":"2025-11-19","nav":13.5504,"day_change_pct":0.1234},{"nav_date":"2025-11-18","nav":13.5337,"day_change_pct":0.0244},{"nav_date":"2025-11-17","nav":13.5304,"day_change_pct":0.1206},{"nav_date":"2025-11-14","nav":13.5141,"day_change_pct":-0.0666},{"nav_date":"2025-11-13","nav":13.5231,"day_change_pct":-0.1285},{"nav_date":"2025-11-12","nav":13.5405,"day_change_pct":0.2243},{"nav_date":"2025-11-11","nav":13.5102,"day_change_pct":0.0296},{"nav_date":"2025-11-10","nav":13.5062,"day_change_pct":0.3224},{"nav_date":"2025-11-07","nav":13.4628,"day_change_pct":0.0349},{"nav_date":"2025-11-06","nav":13.4581,"day_change_pct":-0.1528},{"nav_date":"2025-11-04","nav":13.4787,"day_change_pct":-0.0171},{"nav_date":"2025-11-03","nav":13.481,"day_change_pct":-0.0052},{"nav_date":"2025-10-31","nav":13.4817,"day_change_pct":-0.5606},{"nav_date":"2025-10-30","nav":13.5577,"day_change_pct":-0.098},{"nav_date":"2025-10-29","nav":13.571,"day_change_pct":0.0346},{"nav_date":"2025-10-28","nav":13.5663,"day_change_pct":-0.0619},{"nav_date":"2025-10-27","nav":13.5747,"day_change_pct":0.1498},{"nav_date":"2025-10-24","nav":13.5544,"day_change_pct":-0.0936},{"nav_date":"2025-10-23","nav":13.5671,"day_change_pct":-0.0803},{"nav_date":"2025-10-20","nav":13.578,"day_change_pct":0.2584},{"nav_date":"2025-10-17","nav":13.543,"day_change_pct":0.1175},{"nav_date":"2025-10-16","nav":13.5271,"day_change_pct":0.0303},{"nav_date":"2025-10-15","nav":13.523,"day_change_pct":0.1348},{"nav_date":"2025-10-14","nav":13.5048,"day_change_pct":0.1639},{"nav_date":"2025-10-13","nav":13.4827,"day_change_pct":0.0356},{"nav_date":"2025-10-10","nav":13.4779,"day_change_pct":0.069},{"nav_date":"2025-10-09","nav":13.4686,"day_change_pct":-0.0727},{"nav_date":"2025-10-08","nav":13.4784,"day_change_pct":-0.0082},{"nav_date":"2025-10-07","nav":13.4795,"day_change_pct":0.0891},{"nav_date":"2025-10-06","nav":13.4675,"day_change_pct":0.3532},{"nav_date":"2025-10-03","nav":13.4201,"day_change_pct":0.1694},{"nav_date":"2025-10-01","nav":13.3974,"day_change_pct":0.2649},{"nav_date":"2025-09-30","nav":13.362,"day_change_pct":-0.5026},{"nav_date":"2025-09-29","nav":13.4295,"day_change_pct":0.1439},{"nav_date":"2025-09-26","nav":13.4102,"day_change_pct":-0.3181},{"nav_date":"2025-09-25","nav":13.453,"day_change_pct":-0.1284},{"nav_date":"2025-09-24","nav":13.4703,"day_change_pct":-0.2459},{"nav_date":"2025-09-23","nav":13.5035,"day_change_pct":-0.0111},{"nav_date":"2025-09-22","nav":13.505,"day_change_pct":-0.0725},{"nav_date":"2025-09-19","nav":13.5148,"day_change_pct":-0.0577},{"nav_date":"2025-09-18","nav":13.5226,"day_change_pct":0.0873},{"nav_date":"2025-09-17","nav":13.5108,"day_change_pct":0.2158},{"nav_date":"2025-09-16","nav":13.4817,"day_change_pct":0.1888},{"nav_date":"2025-09-15","nav":13.4563,"day_change_pct":-0.0074},{"nav_date":"2025-09-12","nav":13.4573,"day_change_pct":0.0401}],"total":3314,"page":1,"page_size":250}