{"fund_details":{"scheme_code":118487,"scheme_name":"Bandhan Conservative Hybrid Passive FOF - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K017A7","isin_reinvest":"INF194K018A5","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":17.6101,"day_change_pct":0.2163},{"nav_date":"2026-09-16","nav":17.5721,"day_change_pct":0.0461},{"nav_date":"2026-09-15","nav":17.564,"day_change_pct":-0.6539},{"nav_date":"2026-09-11","nav":17.6796,"day_change_pct":-0.2038},{"nav_date":"2026-09-10","nav":17.7157,"day_change_pct":-0.1713},{"nav_date":"2026-09-09","nav":17.7461,"day_change_pct":-0.0704},{"nav_date":"2026-09-08","nav":17.7586,"day_change_pct":0.0518},{"nav_date":"2026-09-07","nav":17.7494,"day_change_pct":-0.0597},{"nav_date":"2026-09-04","nav":17.76,"day_change_pct":-0.0388},{"nav_date":"2026-09-03","nav":17.7669,"day_change_pct":0.185},{"nav_date":"2026-09-02","nav":17.7341,"day_change_pct":-0.1807},{"nav_date":"2026-09-01","nav":17.7662,"day_change_pct":-0.2666},{"nav_date":"2026-08-31","nav":17.8137,"day_change_pct":-0.0224},{"nav_date":"2026-08-28","nav":17.8177,"day_change_pct":-0.0567},{"nav_date":"2026-08-27","nav":17.8278,"day_change_pct":-0.0409},{"nav_date":"2026-08-25","nav":17.8351,"day_change_pct":0.1123},{"nav_date":"2026-08-24","nav":17.8151,"day_change_pct":0.1034},{"nav_date":"2026-08-21","nav":17.7967,"day_change_pct":0.0062},{"nav_date":"2026-08-20","nav":17.7956,"day_change_pct":-0.0326},{"nav_date":"2026-08-19","nav":17.8014,"day_change_pct":-0.0629},{"nav_date":"2026-08-18","nav":17.8126,"day_change_pct":-0.106},{"nav_date":"2026-08-17","nav":17.8315,"day_change_pct":0.0337},{"nav_date":"2026-08-14","nav":17.8255,"day_change_pct":-0.1014},{"nav_date":"2026-08-13","nav":17.8436,"day_change_pct":-0.0056},{"nav_date":"2026-08-12","nav":17.8446,"day_change_pct":0.0987},{"nav_date":"2026-08-11","nav":17.827,"day_change_pct":-0.0617},{"nav_date":"2026-08-10","nav":17.838,"day_change_pct":0.1617},{"nav_date":"2026-08-07","nav":17.8092,"day_change_pct":0.1124},{"nav_date":"2026-08-06","nav":17.7892,"day_change_pct":-0.091},{"nav_date":"2026-08-05","nav":17.8054,"day_change_pct":0.1445},{"nav_date":"2026-08-04","nav":17.7797,"day_change_pct":-0.0523},{"nav_date":"2026-08-03","nav":17.789,"day_change_pct":0.3548},{"nav_date":"2026-07-31","nav":17.7261,"day_change_pct":0.1016},{"nav_date":"2026-07-30","nav":17.7081,"day_change_pct":-0.1184},{"nav_date":"2026-07-29","nav":17.7291,"day_change_pct":0.2108},{"nav_date":"2026-07-28","nav":17.6918,"day_change_pct":-0.0147},{"nav_date":"2026-07-27","nav":17.6944,"day_change_pct":0.3801},{"nav_date":"2026-07-24","nav":17.6274,"day_change_pct":0.0034},{"nav_date":"2026-07-23","nav":17.6268,"day_change_pct":-0.2298},{"nav_date":"2026-07-22","nav":17.6674,"day_change_pct":-0.3002},{"nav_date":"2026-07-21","nav":17.7206,"day_change_pct":0.1571},{"nav_date":"2026-07-20","nav":17.6928,"day_change_pct":0.1115},{"nav_date":"2026-07-17","nav":17.6731,"day_change_pct":-0.0102},{"nav_date":"2026-07-16","nav":17.6749,"day_change_pct":0.1156},{"nav_date":"2026-07-15","nav":17.6545,"day_change_pct":0.1645},{"nav_date":"2026-07-14","nav":17.6255,"day_change_pct":-0.1694},{"nav_date":"2026-07-13","nav":17.6554,"day_change_pct":-0.0809},{"nav_date":"2026-07-10","nav":17.6697,"day_change_pct":0.2525},{"nav_date":"2026-07-09","nav":17.6252,"day_change_pct":0.1182},{"nav_date":"2026-07-08","nav":17.6044,"day_change_pct":-0.3752},{"nav_date":"2026-07-07","nav":17.6707,"day_change_pct":-0.0198},{"nav_date":"2026-07-06","nav":17.6742,"day_change_pct":0.1388},{"nav_date":"2026-07-03","nav":17.6497,"day_change_pct":0.11},{"nav_date":"2026-07-02","nav":17.6303,"day_change_pct":0.1284},{"nav_date":"2026-07-01","nav":17.6077,"day_change_pct":0.0625},{"nav_date":"2026-06-30","nav":17.5967,"day_change_pct":0.1024},{"nav_date":"2026-06-29","nav":17.5787,"day_change_pct":0.0188},{"nav_date":"2026-06-25","nav":17.5754,"day_change_pct":-0.0404},{"nav_date":"2026-06-24","nav":17.5825,"day_change_pct":0.1561},{"nav_date":"2026-06-23","nav":17.5551,"day_change_pct":-0.0763},{"nav_date":"2026-06-22","nav":17.5685,"day_change_pct":0.1117},{"nav_date":"2026-06-19","nav":17.5489,"day_change_pct":-0.078},{"nav_date":"2026-06-18","nav":17.5626,"day_change_pct":0.1888},{"nav_date":"2026-06-17","nav":17.5295,"day_change_pct":0.1228},{"nav_date":"2026-06-16","nav":17.508,"day_change_pct":0.0989},{"nav_date":"2026-06-15","nav":17.4907,"day_change_pct":0.134},{"nav_date":"2026-06-12","nav":17.4673,"day_change_pct":0.474},{"nav_date":"2026-06-11","nav":17.3849,"day_change_pct":-0.0017},{"nav_date":"2026-06-10","nav":17.3852,"day_change_pct":-0.0109},{"nav_date":"2026-06-09","nav":17.3871,"day_change_pct":0.377},{"nav_date":"2026-06-08","nav":17.3218,"day_change_pct":-0.1044},{"nav_date":"2026-06-05","nav":17.3399,"day_change_pct":0.1606},{"nav_date":"2026-06-04","nav":17.3121,"day_change_pct":0.0694},{"nav_date":"2026-06-03","nav":17.3001,"day_change_pct":-0.1201},{"nav_date":"2026-06-02","nav":17.3209,"day_change_pct":0.078},{"nav_date":"2026-06-01","nav":17.3074,"day_change_pct":-0.1909},{"nav_date":"2026-05-31","nav":17.3405,"day_change_pct":0.0138},{"nav_date":"2026-05-29","nav":17.3381,"day_change_pct":-0.2462},{"nav_date":"2026-05-27","nav":17.3809,"day_change_pct":-0.0322},{"nav_date":"2026-05-26","nav":17.3865,"day_change_pct":-0.0965},{"nav_date":"2026-05-25","nav":17.4033,"day_change_pct":0.4595},{"nav_date":"2026-05-22","nav":17.3237,"day_change_pct":0.0716},{"nav_date":"2026-05-21","nav":17.3113,"day_change_pct":-0.0387},{"nav_date":"2026-05-20","nav":17.318,"day_change_pct":0.0809},{"nav_date":"2026-05-19","nav":17.304,"day_change_pct":-0.0237},{"nav_date":"2026-05-18","nav":17.3081,"day_change_pct":-0.1477},{"nav_date":"2026-05-15","nav":17.3337,"day_change_pct":-0.0876},{"nav_date":"2026-05-14","nav":17.3489,"day_change_pct":0.3273},{"nav_date":"2026-05-13","nav":17.2923,"day_change_pct":0.0891},{"nav_date":"2026-05-12","nav":17.2769,"day_change_pct":-0.5434},{"nav_date":"2026-05-11","nav":17.3713,"day_change_pct":-0.4578},{"nav_date":"2026-05-08","nav":17.4512,"day_change_pct":-0.1139},{"nav_date":"2026-05-07","nav":17.4711,"day_change_pct":0.0023},{"nav_date":"2026-05-06","nav":17.4707,"day_change_pct":0.4623},{"nav_date":"2026-05-05","nav":17.3903,"day_change_pct":-0.1315},{"nav_date":"2026-05-04","nav":17.4132,"day_change_pct":0.206},{"nav_date":"2026-04-30","nav":17.3774,"day_change_pct":-0.2549},{"nav_date":"2026-04-29","nav":17.4218,"day_change_pct":0.1454},{"nav_date":"2026-04-28","nav":17.3965,"day_change_pct":-0.0483},{"nav_date":"2026-04-27","nav":17.4049,"day_change_pct":0.1859},{"nav_date":"2026-04-24","nav":17.3726,"day_change_pct":-0.3642},{"nav_date":"2026-04-23","nav":17.4361,"day_change_pct":-0.2449},{"nav_date":"2026-04-22","nav":17.4789,"day_change_pct":-0.185},{"nav_date":"2026-04-21","nav":17.5113,"day_change_pct":0.159},{"nav_date":"2026-04-20","nav":17.4835,"day_change_pct":0.0796},{"nav_date":"2026-04-17","nav":17.4696,"day_change_pct":0.1267},{"nav_date":"2026-04-16","nav":17.4475,"day_change_pct":0.0086},{"nav_date":"2026-04-15","nav":17.446,"day_change_pct":0.5365},{"nav_date":"2026-04-13","nav":17.3529,"day_change_pct":-0.2156},{"nav_date":"2026-04-10","nav":17.3904,"day_change_pct":0.3514},{"nav_date":"2026-04-09","nav":17.3295,"day_change_pct":-0.1527},{"nav_date":"2026-04-08","nav":17.356,"day_change_pct":1.2136},{"nav_date":"2026-04-07","nav":17.1479,"day_change_pct":0.1794},{"nav_date":"2026-04-06","nav":17.1172,"day_change_pct":0.2683},{"nav_date":"2026-04-02","nav":17.0714,"day_change_pct":0.1214},{"nav_date":"2026-03-31","nav":17.0507,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":17.0483,"day_change_pct":-0.5188},{"nav_date":"2026-03-27","nav":17.1372,"day_change_pct":-0.6107},{"nav_date":"2026-03-25","nav":17.2425,"day_change_pct":-5.7741},{"nav_date":"2026-03-24","nav":18.2991,"day_change_pct":0.1944},{"nav_date":"2026-03-23","nav":18.2636,"day_change_pct":-0.6295},{"nav_date":"2026-03-20","nav":18.3793,"day_change_pct":-0.6041},{"nav_date":"2026-03-18","nav":18.491,"day_change_pct":0.182},{"nav_date":"2026-03-17","nav":18.4574,"day_change_pct":0.1432},{"nav_date":"2026-03-16","nav":18.431,"day_change_pct":0.254},{"nav_date":"2026-03-13","nav":18.3843,"day_change_pct":-0.4888},{"nav_date":"2026-03-12","nav":18.4746,"day_change_pct":-0.2371},{"nav_date":"2026-03-11","nav":18.5185,"day_change_pct":-0.3111},{"nav_date":"2026-03-10","nav":18.5763,"day_change_pct":0.1699},{"nav_date":"2026-03-09","nav":18.5448,"day_change_pct":-0.3777},{"nav_date":"2026-03-06","nav":18.6151,"day_change_pct":-0.2663},{"nav_date":"2026-03-05","nav":18.6648,"day_change_pct":0.2196},{"nav_date":"2026-03-04","nav":18.6239,"day_change_pct":-0.3254},{"nav_date":"2026-03-02","nav":18.6847,"day_change_pct":-0.2344},{"nav_date":"2026-02-28","nav":18.7286,"day_change_pct":0.039},{"nav_date":"2026-02-27","nav":18.7213,"day_change_pct":-0.2313},{"nav_date":"2026-02-26","nav":18.7647,"day_change_pct":0.0379},{"nav_date":"2026-02-25","nav":18.7576,"day_change_pct":0.1174},{"nav_date":"2026-02-24","nav":18.7356,"day_change_pct":-0.2205},{"nav_date":"2026-02-23","nav":18.777,"day_change_pct":0.2156},{"nav_date":"2026-02-20","nav":18.7366,"day_change_pct":-0.2534},{"nav_date":"2026-02-18","nav":18.7842,"day_change_pct":0.1701},{"nav_date":"2026-02-17","nav":18.7523,"day_change_pct":0.2025},{"nav_date":"2026-02-16","nav":18.7144,"day_change_pct":0.1616},{"nav_date":"2026-02-13","nav":18.6842,"day_change_pct":-0.2131},{"nav_date":"2026-02-12","nav":18.7241,"day_change_pct":-0.072},{"nav_date":"2026-02-11","nav":18.7376,"day_change_pct":0.0165},{"nav_date":"2026-02-10","nav":18.7345,"day_change_pct":0.1449},{"nav_date":"2026-02-09","nav":18.7074,"day_change_pct":0.2164},{"nav_date":"2026-02-06","nav":18.667,"day_change_pct":-0.0584},{"nav_date":"2026-02-05","nav":18.6779,"day_change_pct":-0.0519},{"nav_date":"2026-02-04","nav":18.6876,"day_change_pct":0.0664},{"nav_date":"2026-02-03","nav":18.6752,"day_change_pct":0.7358},{"nav_date":"2026-02-02","nav":18.5388,"day_change_pct":-0.2459},{"nav_date":"2026-01-31","nav":18.5845,"day_change_pct":0.0129},{"nav_date":"2026-01-30","nav":18.5821,"day_change_pct":-0.1016},{"nav_date":"2026-01-29","nav":18.601,"day_change_pct":0.0952},{"nav_date":"2026-01-28","nav":18.5833,"day_change_pct":0.173},{"nav_date":"2026-01-27","nav":18.5512,"day_change_pct":0.149},{"nav_date":"2026-01-23","nav":18.5236,"day_change_pct":-0.2123},{"nav_date":"2026-01-22","nav":18.563,"day_change_pct":0.1214},{"nav_date":"2026-01-21","nav":18.5405,"day_change_pct":-0.0324},{"nav_date":"2026-01-20","nav":18.5465,"day_change_pct":-0.234},{"nav_date":"2026-01-19","nav":18.59,"day_change_pct":-0.0924},{"nav_date":"2026-01-16","nav":18.6072,"day_change_pct":0.0592},{"nav_date":"2026-01-14","nav":18.5962,"day_change_pct":-0.0924},{"nav_date":"2026-01-13","nav":18.6134,"day_change_pct":-0.0446},{"nav_date":"2026-01-12","nav":18.6217,"day_change_pct":0.1021},{"nav_date":"2026-01-09","nav":18.6027,"day_change_pct":-0.1669},{"nav_date":"2026-01-08","nav":18.6338,"day_change_pct":-0.2228},{"nav_date":"2026-01-07","nav":18.6754,"day_change_pct":0.0461},{"nav_date":"2026-01-06","nav":18.6668,"day_change_pct":-0.0466},{"nav_date":"2026-01-05","nav":18.6755,"day_change_pct":-0.0016},{"nav_date":"2026-01-02","nav":18.6758,"day_change_pct":0.2189},{"nav_date":"2026-01-01","nav":18.635,"day_change_pct":0.08},{"nav_date":"2025-12-31","nav":18.6201,"day_change_pct":-0.7526},{"nav_date":"2025-12-30","nav":18.7613,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":18.7624,"day_change_pct":-0.0511},{"nav_date":"2025-12-26","nav":18.772,"day_change_pct":-0.05},{"nav_date":"2025-12-24","nav":18.7814,"day_change_pct":0.0506},{"nav_date":"2025-12-23","nav":18.7719,"day_change_pct":-0.0011},{"nav_date":"2025-12-22","nav":18.7721,"day_change_pct":0.1793},{"nav_date":"2025-12-19","nav":18.7385,"day_change_pct":0.1764},{"nav_date":"2025-12-18","nav":18.7055,"day_change_pct":0.0241},{"nav_date":"2025-12-17","nav":18.701,"day_change_pct":-0.0919},{"nav_date":"2025-12-16","nav":18.7182,"day_change_pct":-0.1675},{"nav_date":"2025-12-15","nav":18.7496,"day_change_pct":0.0005},{"nav_date":"2025-12-12","nav":18.7495,"day_change_pct":0.1597},{"nav_date":"2025-12-11","nav":18.7196,"day_change_pct":0.1664},{"nav_date":"2025-12-10","nav":18.6885,"day_change_pct":-0.1432},{"nav_date":"2025-12-09","nav":18.7153,"day_change_pct":-0.0561},{"nav_date":"2025-12-08","nav":18.7258,"day_change_pct":-0.269},{"nav_date":"2025-12-05","nav":18.7763,"day_change_pct":0.1456},{"nav_date":"2025-12-04","nav":18.749,"day_change_pct":0.0181},{"nav_date":"2025-12-03","nav":18.7456,"day_change_pct":-0.0608},{"nav_date":"2025-12-02","nav":18.757,"day_change_pct":-0.0623},{"nav_date":"2025-12-01","nav":18.7687,"day_change_pct":-0.0256},{"nav_date":"2025-11-30","nav":18.7735,"day_change_pct":0.0224},{"nav_date":"2025-11-28","nav":18.7693,"day_change_pct":0.0202},{"nav_date":"2025-11-27","nav":18.7655,"day_change_pct":0.0048},{"nav_date":"2025-11-26","nav":18.7646,"day_change_pct":0.3438},{"nav_date":"2025-11-25","nav":18.7003,"day_change_pct":0.0401},{"nav_date":"2025-11-24","nav":18.6928,"day_change_pct":-0.0802},{"nav_date":"2025-11-21","nav":18.7078,"day_change_pct":-0.1548},{"nav_date":"2025-11-20","nav":18.7368,"day_change_pct":0.1111},{"nav_date":"2025-11-19","nav":18.716,"day_change_pct":0.115},{"nav_date":"2025-11-18","nav":18.6945,"day_change_pct":-0.1175},{"nav_date":"2025-11-17","nav":18.7165,"day_change_pct":0.1391},{"nav_date":"2025-11-14","nav":18.6905,"day_change_pct":0.0048},{"nav_date":"2025-11-13","nav":18.6896,"day_change_pct":0.0048},{"nav_date":"2025-11-12","nav":18.6887,"day_change_pct":0.0975},{"nav_date":"2025-11-11","nav":18.6705,"day_change_pct":0.1432},{"nav_date":"2025-11-10","nav":18.6438,"day_change_pct":0.0784},{"nav_date":"2025-11-07","nav":18.6292,"day_change_pct":-0.0005},{"nav_date":"2025-11-06","nav":18.6293,"day_change_pct":-0.0869},{"nav_date":"2025-11-04","nav":18.6455,"day_change_pct":-0.1227},{"nav_date":"2025-11-03","nav":18.6684,"day_change_pct":0.1346},{"nav_date":"2025-10-31","nav":18.6433,"day_change_pct":-0.1574},{"nav_date":"2025-10-30","nav":18.6727,"day_change_pct":-0.1444},{"nav_date":"2025-10-29","nav":18.6997,"day_change_pct":0.1703},{"nav_date":"2025-10-28","nav":18.6679,"day_change_pct":-0.0171},{"nav_date":"2025-10-27","nav":18.6711,"day_change_pct":0.2265},{"nav_date":"2025-10-24","nav":18.6289,"day_change_pct":-0.0585},{"nav_date":"2025-10-23","nav":18.6398,"day_change_pct":0.0011},{"nav_date":"2025-10-20","nav":18.6396,"day_change_pct":0.1343},{"nav_date":"2025-10-17","nav":18.6146,"day_change_pct":0.1043},{"nav_date":"2025-10-16","nav":18.5952,"day_change_pct":0.1864},{"nav_date":"2025-10-15","nav":18.5606,"day_change_pct":0.2165},{"nav_date":"2025-10-14","nav":18.5205,"day_change_pct":-0.0491},{"nav_date":"2025-10-13","nav":18.5296,"day_change_pct":0.0675},{"nav_date":"2025-10-10","nav":18.5171,"day_change_pct":0.0989},{"nav_date":"2025-10-09","nav":18.4988,"day_change_pct":0.1299},{"nav_date":"2025-10-08","nav":18.4748,"day_change_pct":-0.066},{"nav_date":"2025-10-07","nav":18.487,"day_change_pct":0.0774},{"nav_date":"2025-10-06","nav":18.4727,"day_change_pct":0.2203},{"nav_date":"2025-10-03","nav":18.4321,"day_change_pct":0.1668},{"nav_date":"2025-10-01","nav":18.4014,"day_change_pct":0.2484},{"nav_date":"2025-09-30","nav":18.3558,"day_change_pct":-1.5368},{"nav_date":"2025-09-29","nav":18.6423,"day_change_pct":0.0687},{"nav_date":"2025-09-26","nav":18.6295,"day_change_pct":-0.2671},{"nav_date":"2025-09-25","nav":18.6794,"day_change_pct":-0.1475},{"nav_date":"2025-09-24","nav":18.707,"day_change_pct":-0.1303},{"nav_date":"2025-09-23","nav":18.7314,"day_change_pct":-0.0523},{"nav_date":"2025-09-22","nav":18.7412,"day_change_pct":-0.0768},{"nav_date":"2025-09-19","nav":18.7556,"day_change_pct":-0.0069},{"nav_date":"2025-09-18","nav":18.7569,"day_change_pct":0.1164},{"nav_date":"2025-09-17","nav":18.7351,"day_change_pct":0.1475},{"nav_date":"2025-09-16","nav":18.7075,"day_change_pct":0.1928},{"nav_date":"2025-09-15","nav":18.6715,"day_change_pct":0.052},{"nav_date":"2025-09-12","nav":18.6618,"day_change_pct":0.0724}],"total":3262,"page":1,"page_size":250}