{"fund_details":{"scheme_code":118484,"scheme_name":"Bandhan Aggressive Hybrid Passive FOF - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K013B4","isin_reinvest":"INF194K014B2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":37.0993,"day_change_pct":1.1718},{"nav_date":"2026-09-17","nav":36.6696,"day_change_pct":0.6947},{"nav_date":"2026-09-16","nav":36.4166,"day_change_pct":0.0489},{"nav_date":"2026-09-15","nav":36.3988,"day_change_pct":-1.7359},{"nav_date":"2026-09-11","nav":37.0418,"day_change_pct":-0.2338},{"nav_date":"2026-09-10","nav":37.1286,"day_change_pct":-0.3133},{"nav_date":"2026-09-09","nav":37.2453,"day_change_pct":-0.3214},{"nav_date":"2026-09-08","nav":37.3654,"day_change_pct":0.1176},{"nav_date":"2026-09-07","nav":37.3215,"day_change_pct":-0.3474},{"nav_date":"2026-09-04","nav":37.4516,"day_change_pct":-0.1743},{"nav_date":"2026-09-03","nav":37.517,"day_change_pct":0.3805},{"nav_date":"2026-09-02","nav":37.3748,"day_change_pct":-0.4796},{"nav_date":"2026-09-01","nav":37.5549,"day_change_pct":-0.9586},{"nav_date":"2026-08-31","nav":37.9184,"day_change_pct":0.0781},{"nav_date":"2026-08-28","nav":37.8888,"day_change_pct":-0.0108},{"nav_date":"2026-08-27","nav":37.8929,"day_change_pct":-0.0636},{"nav_date":"2026-08-25","nav":37.917,"day_change_pct":0.3613},{"nav_date":"2026-08-24","nav":37.7805,"day_change_pct":0.0848},{"nav_date":"2026-08-21","nav":37.7485,"day_change_pct":0.0777},{"nav_date":"2026-08-20","nav":37.7192,"day_change_pct":0.2552},{"nav_date":"2026-08-19","nav":37.6232,"day_change_pct":-0.2101},{"nav_date":"2026-08-18","nav":37.7024,"day_change_pct":-0.3025},{"nav_date":"2026-08-17","nav":37.8168,"day_change_pct":0.1168},{"nav_date":"2026-08-14","nav":37.7727,"day_change_pct":-0.3863},{"nav_date":"2026-08-13","nav":37.9192,"day_change_pct":0.0533},{"nav_date":"2026-08-12","nav":37.899,"day_change_pct":0.2174},{"nav_date":"2026-08-11","nav":37.8168,"day_change_pct":-0.0481},{"nav_date":"2026-08-10","nav":37.835,"day_change_pct":0.3751},{"nav_date":"2026-08-07","nav":37.6936,"day_change_pct":0.1994},{"nav_date":"2026-08-06","nav":37.6186,"day_change_pct":-0.3098},{"nav_date":"2026-08-05","nav":37.7355,"day_change_pct":0.2146},{"nav_date":"2026-08-04","nav":37.6547,"day_change_pct":-0.2305},{"nav_date":"2026-08-03","nav":37.7417,"day_change_pct":0.9652},{"nav_date":"2026-07-31","nav":37.3809,"day_change_pct":0.367},{"nav_date":"2026-07-30","nav":37.2442,"day_change_pct":-0.3166},{"nav_date":"2026-07-29","nav":37.3625,"day_change_pct":0.6584},{"nav_date":"2026-07-28","nav":37.1181,"day_change_pct":-0.0054},{"nav_date":"2026-07-27","nav":37.1201,"day_change_pct":0.8879},{"nav_date":"2026-07-24","nav":36.7934,"day_change_pct":-0.0269},{"nav_date":"2026-07-23","nav":36.8033,"day_change_pct":-0.5722},{"nav_date":"2026-07-22","nav":36.8509,"day_change_pct":-0.4436},{"nav_date":"2026-07-21","nav":37.0151,"day_change_pct":0.2104},{"nav_date":"2026-07-20","nav":36.9374,"day_change_pct":0.1869},{"nav_date":"2026-07-17","nav":36.8685,"day_change_pct":0.0673},{"nav_date":"2026-07-16","nav":36.8437,"day_change_pct":-0.1615},{"nav_date":"2026-07-15","nav":36.9033,"day_change_pct":0.2924},{"nav_date":"2026-07-14","nav":36.7957,"day_change_pct":-0.386},{"nav_date":"2026-07-13","nav":36.9383,"day_change_pct":-0.0755},{"nav_date":"2026-07-10","nav":36.9662,"day_change_pct":0.8369},{"nav_date":"2026-07-09","nav":36.6594,"day_change_pct":0.5775},{"nav_date":"2026-07-08","nav":36.4489,"day_change_pct":-1.1542},{"nav_date":"2026-07-07","nav":36.8745,"day_change_pct":-0.2926},{"nav_date":"2026-07-06","nav":36.9827,"day_change_pct":0.4034},{"nav_date":"2026-07-03","nav":36.8341,"day_change_pct":0.0269},{"nav_date":"2026-07-02","nav":36.8242,"day_change_pct":0.4142},{"nav_date":"2026-07-01","nav":36.6723,"day_change_pct":0.2181},{"nav_date":"2026-06-30","nav":36.5925,"day_change_pct":0.1111},{"nav_date":"2026-06-29","nav":36.5519,"day_change_pct":-0.2407},{"nav_date":"2026-06-25","nav":36.6401,"day_change_pct":-0.1556},{"nav_date":"2026-06-24","nav":36.6972,"day_change_pct":0.1949},{"nav_date":"2026-06-23","nav":36.6258,"day_change_pct":-0.6785},{"nav_date":"2026-06-22","nav":36.876,"day_change_pct":0.3871},{"nav_date":"2026-06-19","nav":36.7338,"day_change_pct":0.0662},{"nav_date":"2026-06-18","nav":36.7095,"day_change_pct":0.3148},{"nav_date":"2026-06-17","nav":36.5943,"day_change_pct":0.4273},{"nav_date":"2026-06-16","nav":36.4386,"day_change_pct":0.0102},{"nav_date":"2026-06-15","nav":36.4349,"day_change_pct":0.3161},{"nav_date":"2026-06-12","nav":36.3201,"day_change_pct":2.281},{"nav_date":"2026-06-11","nav":35.5101,"day_change_pct":-0.5848},{"nav_date":"2026-06-10","nav":35.719,"day_change_pct":-1.1901},{"nav_date":"2026-06-09","nav":36.1492,"day_change_pct":1.4193},{"nav_date":"2026-06-08","nav":35.6433,"day_change_pct":-1.6264},{"nav_date":"2026-06-05","nav":36.2326,"day_change_pct":-0.091},{"nav_date":"2026-06-04","nav":36.2656,"day_change_pct":0.4234},{"nav_date":"2026-06-03","nav":36.1127,"day_change_pct":0.2963},{"nav_date":"2026-06-02","nav":36.006,"day_change_pct":0.1457},{"nav_date":"2026-06-01","nav":35.9536,"day_change_pct":-1.572},{"nav_date":"2026-05-31","nav":36.5278,"day_change_pct":0.0038},{"nav_date":"2026-05-29","nav":36.5264,"day_change_pct":-1.0522},{"nav_date":"2026-05-27","nav":36.9148,"day_change_pct":0.5878},{"nav_date":"2026-05-26","nav":36.6991,"day_change_pct":0.3816},{"nav_date":"2026-05-25","nav":36.5596,"day_change_pct":1.1795},{"nav_date":"2026-05-22","nav":36.1334,"day_change_pct":0.0435},{"nav_date":"2026-05-21","nav":36.1177,"day_change_pct":0.0709},{"nav_date":"2026-05-20","nav":36.0921,"day_change_pct":0.6689},{"nav_date":"2026-05-19","nav":35.8523,"day_change_pct":0.2853},{"nav_date":"2026-05-18","nav":35.7503,"day_change_pct":-0.7408},{"nav_date":"2026-05-15","nav":36.0171,"day_change_pct":-0.3583},{"nav_date":"2026-05-14","nav":36.1466,"day_change_pct":1.2989},{"nav_date":"2026-05-13","nav":35.6831,"day_change_pct":0.4612},{"nav_date":"2026-05-12","nav":35.5193,"day_change_pct":-1.9183},{"nav_date":"2026-05-11","nav":36.214,"day_change_pct":-1.0008},{"nav_date":"2026-05-08","nav":36.5801,"day_change_pct":-0.4059},{"nav_date":"2026-05-07","nav":36.7292,"day_change_pct":1.353},{"nav_date":"2026-05-06","nav":36.2389,"day_change_pct":1.1421},{"nav_date":"2026-05-05","nav":35.8297,"day_change_pct":0.4395},{"nav_date":"2026-05-04","nav":35.6729,"day_change_pct":0.5842},{"nav_date":"2026-04-30","nav":35.4657,"day_change_pct":-0.8219},{"nav_date":"2026-04-29","nav":35.7596,"day_change_pct":0.3463},{"nav_date":"2026-04-28","nav":35.6362,"day_change_pct":-0.1678},{"nav_date":"2026-04-27","nav":35.6961,"day_change_pct":0.6267},{"nav_date":"2026-04-24","nav":35.4738,"day_change_pct":-0.3635},{"nav_date":"2026-04-23","nav":35.6032,"day_change_pct":-0.4363},{"nav_date":"2026-04-22","nav":35.7592,"day_change_pct":0.206},{"nav_date":"2026-04-21","nav":35.6857,"day_change_pct":0.1583},{"nav_date":"2026-04-20","nav":35.6293,"day_change_pct":0.167},{"nav_date":"2026-04-17","nav":35.5699,"day_change_pct":0.82},{"nav_date":"2026-04-16","nav":35.2806,"day_change_pct":0.254},{"nav_date":"2026-04-15","nav":35.1912,"day_change_pct":1.3347},{"nav_date":"2026-04-13","nav":34.7277,"day_change_pct":-0.5042},{"nav_date":"2026-04-10","nav":34.9037,"day_change_pct":1.7135},{"nav_date":"2026-04-09","nav":34.3157,"day_change_pct":0.2984},{"nav_date":"2026-04-08","nav":34.2136,"day_change_pct":3.6738},{"nav_date":"2026-04-07","nav":33.0012,"day_change_pct":-0.0709},{"nav_date":"2026-04-06","nav":33.0246,"day_change_pct":1.3796},{"nav_date":"2026-04-02","nav":32.5752,"day_change_pct":1.6714},{"nav_date":"2026-03-31","nav":32.0397,"day_change_pct":0.0044},{"nav_date":"2026-03-30","nav":32.0383,"day_change_pct":-2.2737},{"nav_date":"2026-03-27","nav":32.7837,"day_change_pct":-2.3618},{"nav_date":"2026-03-25","nav":33.5767,"day_change_pct":2.1295},{"nav_date":"2026-03-24","nav":32.8766,"day_change_pct":1.8195},{"nav_date":"2026-03-23","nav":32.2891,"day_change_pct":-2.9929},{"nav_date":"2026-03-20","nav":33.2853,"day_change_pct":-2.3614},{"nav_date":"2026-03-18","nav":34.0903,"day_change_pct":1.1333},{"nav_date":"2026-03-17","nav":33.7083,"day_change_pct":0.9859},{"nav_date":"2026-03-16","nav":33.3792,"day_change_pct":0.1966},{"nav_date":"2026-03-13","nav":33.3137,"day_change_pct":-1.7788},{"nav_date":"2026-03-12","nav":33.917,"day_change_pct":-0.6549},{"nav_date":"2026-03-11","nav":34.1406,"day_change_pct":-1.4858},{"nav_date":"2026-03-10","nav":34.6555,"day_change_pct":1.7069},{"nav_date":"2026-03-09","nav":34.0739,"day_change_pct":-1.4943},{"nav_date":"2026-03-06","nav":34.5908,"day_change_pct":-0.6203},{"nav_date":"2026-03-05","nav":34.8067,"day_change_pct":1.4104},{"nav_date":"2026-03-04","nav":34.3226,"day_change_pct":-2.0667},{"nav_date":"2026-03-02","nav":35.0469,"day_change_pct":-1.0304},{"nav_date":"2026-02-28","nav":35.4118,"day_change_pct":0.0099},{"nav_date":"2026-02-27","nav":35.4083,"day_change_pct":-1.1902},{"nav_date":"2026-02-26","nav":35.8348,"day_change_pct":0.3023},{"nav_date":"2026-02-25","nav":35.7268,"day_change_pct":0.6298},{"nav_date":"2026-02-24","nav":35.5032,"day_change_pct":-0.1791},{"nav_date":"2026-02-23","nav":35.5669,"day_change_pct":-0.07},{"nav_date":"2026-02-20","nav":35.5918,"day_change_pct":-0.5416},{"nav_date":"2026-02-18","nav":35.7856,"day_change_pct":1.0097},{"nav_date":"2026-02-17","nav":35.4279,"day_change_pct":0.5378},{"nav_date":"2026-02-16","nav":35.2384,"day_change_pct":0.2312},{"nav_date":"2026-02-13","nav":35.1571,"day_change_pct":-1.6172},{"nav_date":"2026-02-12","nav":35.735,"day_change_pct":0.5255},{"nav_date":"2026-02-11","nav":35.5482,"day_change_pct":0.2479},{"nav_date":"2026-02-10","nav":35.4603,"day_change_pct":0.1503},{"nav_date":"2026-02-09","nav":35.4071,"day_change_pct":1.5767},{"nav_date":"2026-02-06","nav":34.8575,"day_change_pct":0.9058},{"nav_date":"2026-02-05","nav":34.5446,"day_change_pct":-0.5974},{"nav_date":"2026-02-04","nav":34.7522,"day_change_pct":0.7778},{"nav_date":"2026-02-03","nav":34.484,"day_change_pct":2.5766},{"nav_date":"2026-02-02","nav":33.6178,"day_change_pct":-1.7962},{"nav_date":"2026-01-31","nav":34.2327,"day_change_pct":0.0029},{"nav_date":"2026-01-30","nav":34.2317,"day_change_pct":-0.3331},{"nav_date":"2026-01-29","nav":34.3461,"day_change_pct":0.1972},{"nav_date":"2026-01-28","nav":34.2785,"day_change_pct":1.3779},{"nav_date":"2026-01-27","nav":33.8126,"day_change_pct":0.4107},{"nav_date":"2026-01-23","nav":33.6743,"day_change_pct":-1.3265},{"nav_date":"2026-01-22","nav":34.127,"day_change_pct":0.7418},{"nav_date":"2026-01-21","nav":33.8757,"day_change_pct":-0.8337},{"nav_date":"2026-01-20","nav":34.1605,"day_change_pct":-1.9092},{"nav_date":"2026-01-19","nav":34.8254,"day_change_pct":-0.1245},{"nav_date":"2026-01-16","nav":34.8688,"day_change_pct":0.0692},{"nav_date":"2026-01-14","nav":34.8447,"day_change_pct":0.6752},{"nav_date":"2026-01-13","nav":34.611,"day_change_pct":0.2076},{"nav_date":"2026-01-12","nav":34.5393,"day_change_pct":-0.1751},{"nav_date":"2026-01-09","nav":34.5999,"day_change_pct":-1.1381},{"nav_date":"2026-01-08","nav":34.9982,"day_change_pct":-1.4884},{"nav_date":"2026-01-07","nav":35.527,"day_change_pct":0.1824},{"nav_date":"2026-01-06","nav":35.4623,"day_change_pct":0.0635},{"nav_date":"2026-01-05","nav":35.4398,"day_change_pct":-0.0008},{"nav_date":"2026-01-02","nav":35.4401,"day_change_pct":0.6472},{"nav_date":"2026-01-01","nav":35.2122,"day_change_pct":0.1485},{"nav_date":"2025-12-31","nav":35.16,"day_change_pct":0.6181},{"nav_date":"2025-12-30","nav":34.944,"day_change_pct":-0.0443},{"nav_date":"2025-12-29","nav":34.9595,"day_change_pct":-0.2923},{"nav_date":"2025-12-26","nav":35.062,"day_change_pct":-0.2231},{"nav_date":"2025-12-24","nav":35.1404,"day_change_pct":-0.133},{"nav_date":"2025-12-23","nav":35.1872,"day_change_pct":0.0239},{"nav_date":"2025-12-22","nav":35.1788,"day_change_pct":0.5715},{"nav_date":"2025-12-19","nav":34.9789,"day_change_pct":0.5754},{"nav_date":"2025-12-18","nav":34.7788,"day_change_pct":0.0046},{"nav_date":"2025-12-17","nav":34.7772,"day_change_pct":-0.2964},{"nav_date":"2025-12-16","nav":34.8806,"day_change_pct":-0.5083},{"nav_date":"2025-12-15","nav":35.0588,"day_change_pct":-0.0308},{"nav_date":"2025-12-12","nav":35.0696,"day_change_pct":0.4776},{"nav_date":"2025-12-11","nav":34.9029,"day_change_pct":0.4779},{"nav_date":"2025-12-10","nav":34.7369,"day_change_pct":-0.358},{"nav_date":"2025-12-09","nav":34.8617,"day_change_pct":-0.004},{"nav_date":"2025-12-08","nav":34.8631,"day_change_pct":-0.8935},{"nav_date":"2025-12-05","nav":35.1774,"day_change_pct":0.2817},{"nav_date":"2025-12-04","nav":35.0786,"day_change_pct":0.0508},{"nav_date":"2025-12-03","nav":35.0608,"day_change_pct":-0.2538},{"nav_date":"2025-12-02","nav":35.15,"day_change_pct":-0.31},{"nav_date":"2025-12-01","nav":35.2593,"day_change_pct":-0.0272},{"nav_date":"2025-11-30","nav":35.2689,"day_change_pct":0.0037},{"nav_date":"2025-11-28","nav":35.2676,"day_change_pct":0.0684},{"nav_date":"2025-11-27","nav":35.2435,"day_change_pct":-0.0182},{"nav_date":"2025-11-26","nav":35.2499,"day_change_pct":1.0043},{"nav_date":"2025-11-25","nav":34.8994,"day_change_pct":0.0381},{"nav_date":"2025-11-24","nav":34.8861,"day_change_pct":-0.3696},{"nav_date":"2025-11-21","nav":35.0155,"day_change_pct":-0.5182},{"nav_date":"2025-11-20","nav":35.1979,"day_change_pct":0.2775},{"nav_date":"2025-11-19","nav":35.1005,"day_change_pct":0.3215},{"nav_date":"2025-11-18","nav":34.988,"day_change_pct":-0.4241},{"nav_date":"2025-11-17","nav":35.137,"day_change_pct":0.3499},{"nav_date":"2025-11-14","nav":35.0145,"day_change_pct":0.0274},{"nav_date":"2025-11-13","nav":35.0049,"day_change_pct":-0.0097},{"nav_date":"2025-11-12","nav":35.0083,"day_change_pct":0.2575},{"nav_date":"2025-11-11","nav":34.9184,"day_change_pct":0.391},{"nav_date":"2025-11-10","nav":34.7824,"day_change_pct":0.1177},{"nav_date":"2025-11-07","nav":34.7415,"day_change_pct":-0.0328},{"nav_date":"2025-11-06","nav":34.7529,"day_change_pct":-0.3881},{"nav_date":"2025-11-04","nav":34.8883,"day_change_pct":-0.4875},{"nav_date":"2025-11-03","nav":35.0592,"day_change_pct":0.3127},{"nav_date":"2025-10-31","nav":34.9499,"day_change_pct":-0.518},{"nav_date":"2025-10-30","nav":35.1319,"day_change_pct":-0.4119},{"nav_date":"2025-10-29","nav":35.2772,"day_change_pct":0.4928},{"nav_date":"2025-10-28","nav":35.1042,"day_change_pct":-0.0598},{"nav_date":"2025-10-27","nav":35.1252,"day_change_pct":0.5868},{"nav_date":"2025-10-24","nav":34.9203,"day_change_pct":-0.1847},{"nav_date":"2025-10-23","nav":34.9849,"day_change_pct":0.0372},{"nav_date":"2025-10-20","nav":34.9719,"day_change_pct":0.3138},{"nav_date":"2025-10-17","nav":34.8625,"day_change_pct":0.2597},{"nav_date":"2025-10-16","nav":34.7722,"day_change_pct":0.557},{"nav_date":"2025-10-15","nav":34.5796,"day_change_pct":0.6066},{"nav_date":"2025-10-14","nav":34.3711,"day_change_pct":-0.2131},{"nav_date":"2025-10-13","nav":34.4445,"day_change_pct":0.07},{"nav_date":"2025-10-10","nav":34.4204,"day_change_pct":0.3051},{"nav_date":"2025-10-09","nav":34.3157,"day_change_pct":0.4067},{"nav_date":"2025-10-08","nav":34.1767,"day_change_pct":-0.2661},{"nav_date":"2025-10-07","nav":34.2679,"day_change_pct":0.1669},{"nav_date":"2025-10-06","nav":34.2108,"day_change_pct":0.518},{"nav_date":"2025-10-03","nav":34.0345,"day_change_pct":0.2397},{"nav_date":"2025-10-01","nav":33.9531,"day_change_pct":0.6346},{"nav_date":"2025-09-30","nav":33.739,"day_change_pct":-0.1211},{"nav_date":"2025-09-29","nav":33.7799,"day_change_pct":0.1886},{"nav_date":"2025-09-26","nav":33.7163,"day_change_pct":-0.8735},{"nav_date":"2025-09-25","nav":34.0134,"day_change_pct":-0.5154},{"nav_date":"2025-09-24","nav":34.1896,"day_change_pct":-0.4101},{"nav_date":"2025-09-23","nav":34.3304,"day_change_pct":-0.1916},{"nav_date":"2025-09-22","nav":34.3963,"day_change_pct":-0.3531},{"nav_date":"2025-09-19","nav":34.5182,"day_change_pct":-0.1181},{"nav_date":"2025-09-18","nav":34.559,"day_change_pct":0.3592},{"nav_date":"2025-09-17","nav":34.4353,"day_change_pct":0.295},{"nav_date":"2025-09-16","nav":34.334,"day_change_pct":0.5144},{"nav_date":"2025-09-15","nav":34.1583,"day_change_pct":0.0747}],"total":3318,"page":1,"page_size":250}