{"fund_details":{"scheme_code":118481,"scheme_name":"Bandhan Value Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01Z85","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":165.411,"day_change_pct":0.4958},{"nav_date":"2026-09-16","nav":164.595,"day_change_pct":0.1229},{"nav_date":"2026-09-15","nav":164.393,"day_change_pct":-1.0158},{"nav_date":"2026-09-11","nav":166.08,"day_change_pct":-0.1755},{"nav_date":"2026-09-10","nav":166.372,"day_change_pct":0.1571},{"nav_date":"2026-09-09","nav":166.111,"day_change_pct":-0.8867},{"nav_date":"2026-09-08","nav":167.597,"day_change_pct":-0.3698},{"nav_date":"2026-09-07","nav":168.219,"day_change_pct":-0.4916},{"nav_date":"2026-09-04","nav":169.05,"day_change_pct":0.2039},{"nav_date":"2026-09-03","nav":168.706,"day_change_pct":-0.0521},{"nav_date":"2026-09-02","nav":168.794,"day_change_pct":-0.6007},{"nav_date":"2026-09-01","nav":169.814,"day_change_pct":-0.0318},{"nav_date":"2026-08-31","nav":169.868,"day_change_pct":-0.2003},{"nav_date":"2026-08-28","nav":170.209,"day_change_pct":0.2568},{"nav_date":"2026-08-27","nav":169.773,"day_change_pct":-0.3703},{"nav_date":"2026-08-26","nav":170.404,"day_change_pct":-0.1401},{"nav_date":"2026-08-25","nav":170.643,"day_change_pct":0.1097},{"nav_date":"2026-08-24","nav":170.456,"day_change_pct":-0.0258},{"nav_date":"2026-08-21","nav":170.5,"day_change_pct":0.1886},{"nav_date":"2026-08-20","nav":170.179,"day_change_pct":0.5447},{"nav_date":"2026-08-19","nav":169.257,"day_change_pct":-0.3556},{"nav_date":"2026-08-18","nav":169.861,"day_change_pct":-0.4238},{"nav_date":"2026-08-17","nav":170.584,"day_change_pct":-0.1697},{"nav_date":"2026-08-14","nav":170.874,"day_change_pct":-0.315},{"nav_date":"2026-08-13","nav":171.414,"day_change_pct":0.0175},{"nav_date":"2026-08-12","nav":171.384,"day_change_pct":-0.1869},{"nav_date":"2026-08-11","nav":171.705,"day_change_pct":-0.1883},{"nav_date":"2026-08-10","nav":172.029,"day_change_pct":0.2506},{"nav_date":"2026-08-07","nav":171.599,"day_change_pct":-0.0705},{"nav_date":"2026-08-06","nav":171.72,"day_change_pct":-0.107},{"nav_date":"2026-08-05","nav":171.904,"day_change_pct":0.2455},{"nav_date":"2026-08-04","nav":171.483,"day_change_pct":-0.4661},{"nav_date":"2026-08-03","nav":172.286,"day_change_pct":1.6491},{"nav_date":"2026-07-31","nav":169.491,"day_change_pct":-0.0065},{"nav_date":"2026-07-30","nav":169.502,"day_change_pct":0.0862},{"nav_date":"2026-07-29","nav":169.356,"day_change_pct":1.298},{"nav_date":"2026-07-28","nav":167.186,"day_change_pct":-0.0191},{"nav_date":"2026-07-27","nav":167.218,"day_change_pct":0.6343},{"nav_date":"2026-07-24","nav":166.164,"day_change_pct":-0.0764},{"nav_date":"2026-07-23","nav":166.291,"day_change_pct":-0.4698},{"nav_date":"2026-07-22","nav":167.076,"day_change_pct":-0.4902},{"nav_date":"2026-07-21","nav":167.899,"day_change_pct":0.1282},{"nav_date":"2026-07-20","nav":167.684,"day_change_pct":-0.4601},{"nav_date":"2026-07-17","nav":168.459,"day_change_pct":0.6056},{"nav_date":"2026-07-16","nav":167.445,"day_change_pct":-0.2829},{"nav_date":"2026-07-15","nav":167.92,"day_change_pct":0.1431},{"nav_date":"2026-07-14","nav":167.68,"day_change_pct":-0.6482},{"nav_date":"2026-07-13","nav":168.774,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":168.784,"day_change_pct":0.8955},{"nav_date":"2026-07-09","nav":167.286,"day_change_pct":0.4009},{"nav_date":"2026-07-08","nav":166.618,"day_change_pct":-1.8641},{"nav_date":"2026-07-07","nav":169.783,"day_change_pct":-0.0959},{"nav_date":"2026-07-06","nav":169.946,"day_change_pct":0.4261},{"nav_date":"2026-07-03","nav":169.225,"day_change_pct":0.3612},{"nav_date":"2026-07-02","nav":168.616,"day_change_pct":0.5672},{"nav_date":"2026-07-01","nav":167.665,"day_change_pct":0.2409},{"nav_date":"2026-06-30","nav":167.262,"day_change_pct":-0.1254},{"nav_date":"2026-06-29","nav":167.472,"day_change_pct":-0.6496},{"nav_date":"2026-06-25","nav":168.567,"day_change_pct":0.1467},{"nav_date":"2026-06-24","nav":168.32,"day_change_pct":0.6861},{"nav_date":"2026-06-23","nav":167.173,"day_change_pct":-0.9351},{"nav_date":"2026-06-22","nav":168.751,"day_change_pct":0.3753},{"nav_date":"2026-06-19","nav":168.12,"day_change_pct":-0.2433},{"nav_date":"2026-06-18","nav":168.53,"day_change_pct":0.4332},{"nav_date":"2026-06-17","nav":167.803,"day_change_pct":0.2509},{"nav_date":"2026-06-16","nav":167.383,"day_change_pct":0.4905},{"nav_date":"2026-06-15","nav":166.566,"day_change_pct":1.3212},{"nav_date":"2026-06-12","nav":164.394,"day_change_pct":2.0491},{"nav_date":"2026-06-11","nav":161.093,"day_change_pct":-0.3366},{"nav_date":"2026-06-10","nav":161.637,"day_change_pct":-0.4379},{"nav_date":"2026-06-09","nav":162.348,"day_change_pct":0.734},{"nav_date":"2026-06-08","nav":161.165,"day_change_pct":-1.3304},{"nav_date":"2026-06-05","nav":163.338,"day_change_pct":-0.4279},{"nav_date":"2026-06-04","nav":164.04,"day_change_pct":0.1312},{"nav_date":"2026-06-03","nav":163.825,"day_change_pct":-0.3679},{"nav_date":"2026-06-02","nav":164.43,"day_change_pct":0.7518},{"nav_date":"2026-06-01","nav":163.203,"day_change_pct":-0.4684},{"nav_date":"2026-05-31","nav":163.971,"day_change_pct":-0.0018},{"nav_date":"2026-05-29","nav":163.974,"day_change_pct":-1.1645},{"nav_date":"2026-05-27","nav":165.906,"day_change_pct":0.1074},{"nav_date":"2026-05-26","nav":165.728,"day_change_pct":-0.0446},{"nav_date":"2026-05-25","nav":165.802,"day_change_pct":1.1549},{"nav_date":"2026-05-22","nav":163.909,"day_change_pct":0.2747},{"nav_date":"2026-05-21","nav":163.46,"day_change_pct":-0.171},{"nav_date":"2026-05-20","nav":163.74,"day_change_pct":-0.0403},{"nav_date":"2026-05-19","nav":163.806,"day_change_pct":-0.1627},{"nav_date":"2026-05-18","nav":164.073,"day_change_pct":-0.4454},{"nav_date":"2026-05-15","nav":164.807,"day_change_pct":-0.2119},{"nav_date":"2026-05-14","nav":165.157,"day_change_pct":1.0314},{"nav_date":"2026-05-13","nav":163.471,"day_change_pct":0.0851},{"nav_date":"2026-05-12","nav":163.332,"day_change_pct":-1.6487},{"nav_date":"2026-05-11","nav":166.07,"day_change_pct":-1.1347},{"nav_date":"2026-05-08","nav":167.976,"day_change_pct":-0.3406},{"nav_date":"2026-05-07","nav":168.55,"day_change_pct":0.6082},{"nav_date":"2026-05-06","nav":167.531,"day_change_pct":1.1905},{"nav_date":"2026-05-05","nav":165.56,"day_change_pct":-0.1622},{"nav_date":"2026-05-04","nav":165.829,"day_change_pct":0.3492},{"nav_date":"2026-04-30","nav":165.252,"day_change_pct":-0.6278},{"nav_date":"2026-04-29","nav":166.296,"day_change_pct":0.6957},{"nav_date":"2026-04-28","nav":165.147,"day_change_pct":-0.1536},{"nav_date":"2026-04-27","nav":165.401,"day_change_pct":1.1831},{"nav_date":"2026-04-24","nav":163.467,"day_change_pct":-1.0323},{"nav_date":"2026-04-23","nav":165.172,"day_change_pct":-0.8232},{"nav_date":"2026-04-22","nav":166.543,"day_change_pct":-0.0966},{"nav_date":"2026-04-21","nav":166.704,"day_change_pct":0.8219},{"nav_date":"2026-04-20","nav":165.345,"day_change_pct":0.0163},{"nav_date":"2026-04-17","nav":165.318,"day_change_pct":0.7957},{"nav_date":"2026-04-16","nav":164.013,"day_change_pct":0.0409},{"nav_date":"2026-04-15","nav":163.946,"day_change_pct":1.7262},{"nav_date":"2026-04-13","nav":161.164,"day_change_pct":-0.6516},{"nav_date":"2026-04-10","nav":162.221,"day_change_pct":0.9968},{"nav_date":"2026-04-09","nav":160.62,"day_change_pct":-0.3579},{"nav_date":"2026-04-08","nav":161.197,"day_change_pct":3.1456},{"nav_date":"2026-04-07","nav":156.281,"day_change_pct":0.5404},{"nav_date":"2026-04-06","nav":155.441,"day_change_pct":1.0374},{"nav_date":"2026-04-02","nav":153.845,"day_change_pct":0.1732},{"nav_date":"2026-04-01","nav":153.579,"day_change_pct":1.6467},{"nav_date":"2026-03-31","nav":151.091,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":151.092,"day_change_pct":-2.0664},{"nav_date":"2026-03-27","nav":154.28,"day_change_pct":-1.8132},{"nav_date":"2026-03-25","nav":157.129,"day_change_pct":1.559},{"nav_date":"2026-03-24","nav":154.717,"day_change_pct":1.523},{"nav_date":"2026-03-23","nav":152.396,"day_change_pct":-2.8217},{"nav_date":"2026-03-20","nav":156.821,"day_change_pct":0.5411},{"nav_date":"2026-03-19","nav":155.977,"day_change_pct":-2.5418},{"nav_date":"2026-03-18","nav":160.045,"day_change_pct":0.7206},{"nav_date":"2026-03-17","nav":158.9,"day_change_pct":0.2726},{"nav_date":"2026-03-16","nav":158.468,"day_change_pct":0.1346},{"nav_date":"2026-03-13","nav":158.255,"day_change_pct":-2.2635},{"nav_date":"2026-03-12","nav":161.92,"day_change_pct":-0.3772},{"nav_date":"2026-03-11","nav":162.533,"day_change_pct":-0.9145},{"nav_date":"2026-03-10","nav":164.033,"day_change_pct":1.2193},{"nav_date":"2026-03-09","nav":162.057,"day_change_pct":-1.8455},{"nav_date":"2026-03-06","nav":165.104,"day_change_pct":-0.5793},{"nav_date":"2026-03-05","nav":166.066,"day_change_pct":1.0558},{"nav_date":"2026-03-04","nav":164.331,"day_change_pct":-1.7782},{"nav_date":"2026-03-02","nav":167.306,"day_change_pct":-1.1649},{"nav_date":"2026-02-28","nav":169.278,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":169.279,"day_change_pct":-1.2668},{"nav_date":"2026-02-26","nav":171.451,"day_change_pct":0.1823},{"nav_date":"2026-02-25","nav":171.139,"day_change_pct":0.5163},{"nav_date":"2026-02-24","nav":170.26,"day_change_pct":-0.767},{"nav_date":"2026-02-23","nav":171.576,"day_change_pct":0.2337},{"nav_date":"2026-02-20","nav":171.176,"day_change_pct":0.2354},{"nav_date":"2026-02-19","nav":170.774,"day_change_pct":-1.1169},{"nav_date":"2026-02-18","nav":172.703,"day_change_pct":0.3311},{"nav_date":"2026-02-17","nav":172.133,"day_change_pct":0.4072},{"nav_date":"2026-02-16","nav":171.435,"day_change_pct":0.5625},{"nav_date":"2026-02-13","nav":170.476,"day_change_pct":-1.2958},{"nav_date":"2026-02-12","nav":172.714,"day_change_pct":-0.4364},{"nav_date":"2026-02-11","nav":173.471,"day_change_pct":-0.0818},{"nav_date":"2026-02-10","nav":173.613,"day_change_pct":0.5007},{"nav_date":"2026-02-09","nav":172.748,"day_change_pct":1.1855},{"nav_date":"2026-02-06","nav":170.724,"day_change_pct":0.0967},{"nav_date":"2026-02-05","nav":170.559,"day_change_pct":-0.3895},{"nav_date":"2026-02-04","nav":171.226,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":171.024,"day_change_pct":2.7134},{"nav_date":"2026-02-02","nav":166.506,"day_change_pct":-1.1112},{"nav_date":"2026-01-31","nav":168.377,"day_change_pct":-0.0012},{"nav_date":"2026-01-30","nav":168.379,"day_change_pct":-0.0481},{"nav_date":"2026-01-29","nav":168.46,"day_change_pct":0.269},{"nav_date":"2026-01-28","nav":168.008,"day_change_pct":1.2584},{"nav_date":"2026-01-27","nav":165.92,"day_change_pct":0.318},{"nav_date":"2026-01-23","nav":165.394,"day_change_pct":-0.9688},{"nav_date":"2026-01-22","nav":167.012,"day_change_pct":0.7675},{"nav_date":"2026-01-21","nav":165.74,"day_change_pct":-0.5234},{"nav_date":"2026-01-20","nav":166.612,"day_change_pct":-1.3143},{"nav_date":"2026-01-19","nav":168.831,"day_change_pct":-0.5912},{"nav_date":"2026-01-16","nav":169.835,"day_change_pct":0.1114},{"nav_date":"2026-01-14","nav":169.646,"day_change_pct":-0.1125},{"nav_date":"2026-01-13","nav":169.837,"day_change_pct":-0.1223},{"nav_date":"2026-01-12","nav":170.045,"day_change_pct":0.0235},{"nav_date":"2026-01-09","nav":170.005,"day_change_pct":-0.6945},{"nav_date":"2026-01-08","nav":171.194,"day_change_pct":-1.5747},{"nav_date":"2026-01-07","nav":173.933,"day_change_pct":-0.2232},{"nav_date":"2026-01-06","nav":174.322,"day_change_pct":-0.3635},{"nav_date":"2026-01-05","nav":174.958,"day_change_pct":-0.3117},{"nav_date":"2026-01-02","nav":175.505,"day_change_pct":0.7098},{"nav_date":"2026-01-01","nav":174.268,"day_change_pct":0.0149},{"nav_date":"2025-12-31","nav":174.242,"day_change_pct":0.7005},{"nav_date":"2025-12-30","nav":173.03,"day_change_pct":0.1215},{"nav_date":"2025-12-29","nav":172.82,"day_change_pct":-0.3799},{"nav_date":"2025-12-26","nav":173.479,"day_change_pct":-0.2191},{"nav_date":"2025-12-24","nav":173.86,"day_change_pct":-0.3296},{"nav_date":"2025-12-23","nav":174.435,"day_change_pct":0.0063},{"nav_date":"2025-12-22","nav":174.424,"day_change_pct":0.7946},{"nav_date":"2025-12-19","nav":173.049,"day_change_pct":0.59},{"nav_date":"2025-12-18","nav":172.034,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":172.002,"day_change_pct":-0.126},{"nav_date":"2025-12-16","nav":172.219,"day_change_pct":-0.5773},{"nav_date":"2025-12-15","nav":173.219,"day_change_pct":0.0531},{"nav_date":"2025-12-12","nav":173.127,"day_change_pct":0.6587},{"nav_date":"2025-12-11","nav":171.994,"day_change_pct":0.4098},{"nav_date":"2025-12-10","nav":171.292,"day_change_pct":-0.0595},{"nav_date":"2025-12-09","nav":171.394,"day_change_pct":-0.2781},{"nav_date":"2025-12-08","nav":171.872,"day_change_pct":-1.0962},{"nav_date":"2025-12-05","nav":173.777,"day_change_pct":0.4892},{"nav_date":"2025-12-04","nav":172.931,"day_change_pct":0.0804},{"nav_date":"2025-12-03","nav":172.792,"day_change_pct":-0.1941},{"nav_date":"2025-12-02","nav":173.128,"day_change_pct":-0.3471},{"nav_date":"2025-12-01","nav":173.731,"day_change_pct":0.0132},{"nav_date":"2025-11-30","nav":173.708,"day_change_pct":-0.0012},{"nav_date":"2025-11-28","nav":173.71,"day_change_pct":0.0547},{"nav_date":"2025-11-27","nav":173.615,"day_change_pct":-0.1788},{"nav_date":"2025-11-26","nav":173.926,"day_change_pct":1.2004},{"nav_date":"2025-11-25","nav":171.863,"day_change_pct":-0.1586},{"nav_date":"2025-11-24","nav":172.136,"day_change_pct":-0.3341},{"nav_date":"2025-11-21","nav":172.713,"day_change_pct":-0.5505},{"nav_date":"2025-11-20","nav":173.669,"day_change_pct":0.3444},{"nav_date":"2025-11-19","nav":173.073,"day_change_pct":0.4294},{"nav_date":"2025-11-18","nav":172.333,"day_change_pct":-0.4339},{"nav_date":"2025-11-17","nav":173.084,"day_change_pct":0.5169},{"nav_date":"2025-11-14","nav":172.194,"day_change_pct":-0.0087},{"nav_date":"2025-11-13","nav":172.209,"day_change_pct":0.0349},{"nav_date":"2025-11-12","nav":172.149,"day_change_pct":0.8849},{"nav_date":"2025-11-11","nav":170.639,"day_change_pct":0.4054},{"nav_date":"2025-11-10","nav":169.95,"day_change_pct":0.1662},{"nav_date":"2025-11-07","nav":169.668,"day_change_pct":0.0548},{"nav_date":"2025-11-06","nav":169.575,"day_change_pct":-0.4993},{"nav_date":"2025-11-04","nav":170.426,"day_change_pct":-0.6083},{"nav_date":"2025-11-03","nav":171.469,"day_change_pct":0.1981},{"nav_date":"2025-10-31","nav":171.13,"day_change_pct":-0.4167},{"nav_date":"2025-10-30","nav":171.846,"day_change_pct":-0.5964},{"nav_date":"2025-10-29","nav":172.877,"day_change_pct":0.5175},{"nav_date":"2025-10-28","nav":171.987,"day_change_pct":-0.0738},{"nav_date":"2025-10-27","nav":172.114,"day_change_pct":0.5456},{"nav_date":"2025-10-24","nav":171.18,"day_change_pct":-0.3533},{"nav_date":"2025-10-23","nav":171.787,"day_change_pct":0.3874},{"nav_date":"2025-10-20","nav":171.124,"day_change_pct":0.6369},{"nav_date":"2025-10-17","nav":170.041,"day_change_pct":0.0294},{"nav_date":"2025-10-16","nav":169.991,"day_change_pct":0.7402},{"nav_date":"2025-10-15","nav":168.742,"day_change_pct":0.7415},{"nav_date":"2025-10-14","nav":167.5,"day_change_pct":-0.5663},{"nav_date":"2025-10-13","nav":168.454,"day_change_pct":-0.2587},{"nav_date":"2025-10-10","nav":168.891,"day_change_pct":0.2731},{"nav_date":"2025-10-09","nav":168.431,"day_change_pct":0.5516},{"nav_date":"2025-10-08","nav":167.507,"day_change_pct":-0.5202},{"nav_date":"2025-10-07","nav":168.383,"day_change_pct":-0.1352},{"nav_date":"2025-10-06","nav":168.611,"day_change_pct":0.6122},{"nav_date":"2025-10-03","nav":167.585,"day_change_pct":0.7242},{"nav_date":"2025-10-01","nav":166.38,"day_change_pct":0.8945},{"nav_date":"2025-09-30","nav":164.905,"day_change_pct":0.0923},{"nav_date":"2025-09-29","nav":164.753,"day_change_pct":0.0219},{"nav_date":"2025-09-26","nav":164.717,"day_change_pct":-1.0453},{"nav_date":"2025-09-25","nav":166.457,"day_change_pct":-0.5568},{"nav_date":"2025-09-24","nav":167.389,"day_change_pct":-0.5596},{"nav_date":"2025-09-23","nav":168.331,"day_change_pct":-0.1258},{"nav_date":"2025-09-22","nav":168.543,"day_change_pct":-0.659},{"nav_date":"2025-09-19","nav":169.661,"day_change_pct":-0.2334},{"nav_date":"2025-09-18","nav":170.058,"day_change_pct":0.5701}],"total":3382,"page":1,"page_size":250}