{"fund_details":{"scheme_code":118480,"scheme_name":"Bandhan Value Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01Z93","isin_reinvest":"INF194K010A2","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":47.773,"day_change_pct":0.4943},{"nav_date":"2026-09-16","nav":47.538,"day_change_pct":0.1243},{"nav_date":"2026-09-15","nav":47.479,"day_change_pct":-1.0174},{"nav_date":"2026-09-11","nav":47.967,"day_change_pct":-0.1748},{"nav_date":"2026-09-10","nav":48.051,"day_change_pct":0.1563},{"nav_date":"2026-09-09","nav":47.976,"day_change_pct":-0.8863},{"nav_date":"2026-09-08","nav":48.405,"day_change_pct":-0.3705},{"nav_date":"2026-09-07","nav":48.585,"day_change_pct":-0.4916},{"nav_date":"2026-09-04","nav":48.825,"day_change_pct":0.2052},{"nav_date":"2026-09-03","nav":48.725,"day_change_pct":-0.0533},{"nav_date":"2026-09-02","nav":48.751,"day_change_pct":-0.5994},{"nav_date":"2026-09-01","nav":49.045,"day_change_pct":-0.0326},{"nav_date":"2026-08-31","nav":49.061,"day_change_pct":-0.1994},{"nav_date":"2026-08-28","nav":49.159,"day_change_pct":0.2549},{"nav_date":"2026-08-27","nav":49.034,"day_change_pct":-0.3698},{"nav_date":"2026-08-26","nav":49.216,"day_change_pct":-0.14},{"nav_date":"2026-08-25","nav":49.285,"day_change_pct":0.1097},{"nav_date":"2026-08-24","nav":49.231,"day_change_pct":-0.0264},{"nav_date":"2026-08-21","nav":49.244,"day_change_pct":0.1892},{"nav_date":"2026-08-20","nav":49.151,"day_change_pct":0.5441},{"nav_date":"2026-08-19","nav":48.885,"day_change_pct":-0.3547},{"nav_date":"2026-08-18","nav":49.059,"day_change_pct":-0.4242},{"nav_date":"2026-08-17","nav":49.268,"day_change_pct":-0.1702},{"nav_date":"2026-08-14","nav":49.352,"day_change_pct":-0.3151},{"nav_date":"2026-08-13","nav":49.508,"day_change_pct":0.0182},{"nav_date":"2026-08-12","nav":49.499,"day_change_pct":-0.1875},{"nav_date":"2026-08-11","nav":49.592,"day_change_pct":-0.1872},{"nav_date":"2026-08-10","nav":49.685,"day_change_pct":0.2502},{"nav_date":"2026-08-07","nav":49.561,"day_change_pct":-0.0706},{"nav_date":"2026-08-06","nav":49.596,"day_change_pct":-0.1067},{"nav_date":"2026-08-05","nav":49.649,"day_change_pct":0.2443},{"nav_date":"2026-08-04","nav":49.528,"day_change_pct":-0.4662},{"nav_date":"2026-08-03","nav":49.76,"day_change_pct":1.6506},{"nav_date":"2026-07-31","nav":48.952,"day_change_pct":-0.0061},{"nav_date":"2026-07-30","nav":48.955,"day_change_pct":0.0838},{"nav_date":"2026-07-29","nav":48.914,"day_change_pct":1.2985},{"nav_date":"2026-07-28","nav":48.287,"day_change_pct":-0.0186},{"nav_date":"2026-07-27","nav":48.296,"day_change_pct":0.6334},{"nav_date":"2026-07-24","nav":47.992,"day_change_pct":-0.075},{"nav_date":"2026-07-23","nav":48.028,"day_change_pct":-0.4704},{"nav_date":"2026-07-22","nav":48.255,"day_change_pct":-0.4908},{"nav_date":"2026-07-21","nav":48.493,"day_change_pct":0.128},{"nav_date":"2026-07-20","nav":48.431,"day_change_pct":-0.4583},{"nav_date":"2026-07-17","nav":48.654,"day_change_pct":0.6038},{"nav_date":"2026-07-16","nav":48.362,"day_change_pct":-0.2825},{"nav_date":"2026-07-15","nav":48.499,"day_change_pct":0.1425},{"nav_date":"2026-07-14","nav":48.43,"day_change_pct":-0.6483},{"nav_date":"2026-07-13","nav":48.746,"day_change_pct":-0.0041},{"nav_date":"2026-07-10","nav":48.748,"day_change_pct":0.8941},{"nav_date":"2026-07-09","nav":48.316,"day_change_pct":0.4011},{"nav_date":"2026-07-08","nav":48.123,"day_change_pct":-1.8639},{"nav_date":"2026-07-07","nav":49.037,"day_change_pct":-0.0958},{"nav_date":"2026-07-06","nav":49.084,"day_change_pct":0.4256},{"nav_date":"2026-07-03","nav":48.876,"day_change_pct":0.3614},{"nav_date":"2026-07-02","nav":48.7,"day_change_pct":0.5679},{"nav_date":"2026-07-01","nav":48.425,"day_change_pct":0.2401},{"nav_date":"2026-06-30","nav":48.309,"day_change_pct":-0.1261},{"nav_date":"2026-06-29","nav":48.37,"day_change_pct":-0.6491},{"nav_date":"2026-06-25","nav":48.686,"day_change_pct":0.1481},{"nav_date":"2026-06-24","nav":48.614,"day_change_pct":0.6855},{"nav_date":"2026-06-23","nav":48.283,"day_change_pct":-0.9356},{"nav_date":"2026-06-22","nav":48.739,"day_change_pct":0.3748},{"nav_date":"2026-06-19","nav":48.557,"day_change_pct":-0.2424},{"nav_date":"2026-06-18","nav":48.675,"day_change_pct":0.4333},{"nav_date":"2026-06-17","nav":48.465,"day_change_pct":0.2503},{"nav_date":"2026-06-16","nav":48.344,"day_change_pct":0.4906},{"nav_date":"2026-06-15","nav":48.108,"day_change_pct":1.3205},{"nav_date":"2026-06-12","nav":47.481,"day_change_pct":2.0504},{"nav_date":"2026-06-11","nav":46.527,"day_change_pct":-0.3363},{"nav_date":"2026-06-10","nav":46.684,"day_change_pct":-0.4393},{"nav_date":"2026-06-09","nav":46.89,"day_change_pct":0.7347},{"nav_date":"2026-06-08","nav":46.548,"day_change_pct":-1.3312},{"nav_date":"2026-06-05","nav":47.176,"day_change_pct":-0.4285},{"nav_date":"2026-06-04","nav":47.379,"day_change_pct":0.1331},{"nav_date":"2026-06-03","nav":47.316,"day_change_pct":-0.3685},{"nav_date":"2026-06-02","nav":47.491,"day_change_pct":0.751},{"nav_date":"2026-06-01","nav":47.137,"day_change_pct":-0.4688},{"nav_date":"2026-05-31","nav":47.359,"day_change_pct":-0.0021},{"nav_date":"2026-05-29","nav":47.36,"day_change_pct":-1.1645},{"nav_date":"2026-05-27","nav":47.918,"day_change_pct":0.1086},{"nav_date":"2026-05-26","nav":47.866,"day_change_pct":-0.0459},{"nav_date":"2026-05-25","nav":47.888,"day_change_pct":1.1554},{"nav_date":"2026-05-22","nav":47.341,"day_change_pct":0.2754},{"nav_date":"2026-05-21","nav":47.211,"day_change_pct":-0.1713},{"nav_date":"2026-05-20","nav":47.292,"day_change_pct":-0.0402},{"nav_date":"2026-05-19","nav":47.311,"day_change_pct":-0.1625},{"nav_date":"2026-05-18","nav":47.388,"day_change_pct":-0.4454},{"nav_date":"2026-05-15","nav":47.6,"day_change_pct":-0.2138},{"nav_date":"2026-05-14","nav":47.702,"day_change_pct":1.0336},{"nav_date":"2026-05-13","nav":47.214,"day_change_pct":0.0827},{"nav_date":"2026-05-12","nav":47.175,"day_change_pct":-1.647},{"nav_date":"2026-05-11","nav":47.965,"day_change_pct":-1.1357},{"nav_date":"2026-05-08","nav":48.516,"day_change_pct":-0.341},{"nav_date":"2026-05-07","nav":48.682,"day_change_pct":0.6097},{"nav_date":"2026-05-06","nav":48.387,"day_change_pct":1.1899},{"nav_date":"2026-05-05","nav":47.818,"day_change_pct":-0.1629},{"nav_date":"2026-05-04","nav":47.896,"day_change_pct":0.3499},{"nav_date":"2026-04-30","nav":47.729,"day_change_pct":-0.6288},{"nav_date":"2026-04-29","nav":48.031,"day_change_pct":0.696},{"nav_date":"2026-04-28","nav":47.699,"day_change_pct":-0.1528},{"nav_date":"2026-04-27","nav":47.772,"day_change_pct":1.1819},{"nav_date":"2026-04-24","nav":47.214,"day_change_pct":-1.0313},{"nav_date":"2026-04-23","nav":47.706,"day_change_pct":-0.8233},{"nav_date":"2026-04-22","nav":48.102,"day_change_pct":-0.0955},{"nav_date":"2026-04-21","nav":48.148,"day_change_pct":0.8208},{"nav_date":"2026-04-20","nav":47.756,"day_change_pct":0.0168},{"nav_date":"2026-04-17","nav":47.748,"day_change_pct":0.7958},{"nav_date":"2026-04-16","nav":47.371,"day_change_pct":0.0401},{"nav_date":"2026-04-15","nav":47.352,"day_change_pct":1.7272},{"nav_date":"2026-04-13","nav":46.548,"day_change_pct":-0.6531},{"nav_date":"2026-04-10","nav":46.854,"day_change_pct":0.998},{"nav_date":"2026-04-09","nav":46.391,"day_change_pct":-0.3587},{"nav_date":"2026-04-08","nav":46.558,"day_change_pct":3.1459},{"nav_date":"2026-04-07","nav":45.138,"day_change_pct":0.539},{"nav_date":"2026-04-06","nav":44.896,"day_change_pct":1.0375},{"nav_date":"2026-04-02","nav":44.435,"day_change_pct":0.1736},{"nav_date":"2026-04-01","nav":44.358,"day_change_pct":1.6476},{"nav_date":"2026-03-31","nav":43.639,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":43.64,"day_change_pct":-2.0668},{"nav_date":"2026-03-27","nav":44.561,"day_change_pct":-1.8113},{"nav_date":"2026-03-25","nav":45.383,"day_change_pct":-4.8475},{"nav_date":"2026-03-24","nav":47.695,"day_change_pct":1.5241},{"nav_date":"2026-03-23","nav":46.979,"day_change_pct":-2.8235},{"nav_date":"2026-03-20","nav":48.344,"day_change_pct":0.5428},{"nav_date":"2026-03-19","nav":48.083,"day_change_pct":-2.5417},{"nav_date":"2026-03-18","nav":49.337,"day_change_pct":0.7206},{"nav_date":"2026-03-17","nav":48.984,"day_change_pct":0.2723},{"nav_date":"2026-03-16","nav":48.851,"day_change_pct":0.1353},{"nav_date":"2026-03-13","nav":48.785,"day_change_pct":-2.2658},{"nav_date":"2026-03-12","nav":49.916,"day_change_pct":-0.3752},{"nav_date":"2026-03-11","nav":50.104,"day_change_pct":-0.9156},{"nav_date":"2026-03-10","nav":50.567,"day_change_pct":1.219},{"nav_date":"2026-03-09","nav":49.958,"day_change_pct":-1.8449},{"nav_date":"2026-03-06","nav":50.897,"day_change_pct":-0.5801},{"nav_date":"2026-03-05","nav":51.194,"day_change_pct":1.0561},{"nav_date":"2026-03-04","nav":50.659,"day_change_pct":-1.778},{"nav_date":"2026-03-02","nav":51.576,"day_change_pct":-1.1651},{"nav_date":"2026-02-28","nav":52.184,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":52.184,"day_change_pct":-1.2676},{"nav_date":"2026-02-26","nav":52.854,"day_change_pct":0.1839},{"nav_date":"2026-02-25","nav":52.757,"day_change_pct":0.5144},{"nav_date":"2026-02-24","nav":52.487,"day_change_pct":-0.7657},{"nav_date":"2026-02-23","nav":52.892,"day_change_pct":0.2331},{"nav_date":"2026-02-20","nav":52.769,"day_change_pct":0.2355},{"nav_date":"2026-02-19","nav":52.645,"day_change_pct":-1.1176},{"nav_date":"2026-02-18","nav":53.24,"day_change_pct":0.3317},{"nav_date":"2026-02-17","nav":53.064,"day_change_pct":0.4068},{"nav_date":"2026-02-16","nav":52.849,"day_change_pct":0.5632},{"nav_date":"2026-02-13","nav":52.553,"day_change_pct":-1.2959},{"nav_date":"2026-02-12","nav":53.243,"day_change_pct":-0.4357},{"nav_date":"2026-02-11","nav":53.476,"day_change_pct":-0.0822},{"nav_date":"2026-02-10","nav":53.52,"day_change_pct":0.4995},{"nav_date":"2026-02-09","nav":53.254,"day_change_pct":1.1856},{"nav_date":"2026-02-06","nav":52.63,"day_change_pct":0.097},{"nav_date":"2026-02-05","nav":52.579,"day_change_pct":-0.3903},{"nav_date":"2026-02-04","nav":52.785,"day_change_pct":0.1195},{"nav_date":"2026-02-03","nav":52.722,"day_change_pct":2.7119},{"nav_date":"2026-02-02","nav":51.33,"day_change_pct":-1.1097},{"nav_date":"2026-01-31","nav":51.906,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":51.907,"day_change_pct":-0.0481},{"nav_date":"2026-01-29","nav":51.932,"day_change_pct":0.2684},{"nav_date":"2026-01-28","nav":51.793,"day_change_pct":1.2591},{"nav_date":"2026-01-27","nav":51.149,"day_change_pct":0.3177},{"nav_date":"2026-01-23","nav":50.987,"day_change_pct":-0.9692},{"nav_date":"2026-01-22","nav":51.486,"day_change_pct":0.7672},{"nav_date":"2026-01-21","nav":51.094,"day_change_pct":-0.5218},{"nav_date":"2026-01-20","nav":51.362,"day_change_pct":-1.3142},{"nav_date":"2026-01-19","nav":52.046,"day_change_pct":-0.5921},{"nav_date":"2026-01-16","nav":52.356,"day_change_pct":0.1109},{"nav_date":"2026-01-14","nav":52.298,"day_change_pct":-0.1127},{"nav_date":"2026-01-13","nav":52.357,"day_change_pct":-0.1221},{"nav_date":"2026-01-12","nav":52.421,"day_change_pct":0.0248},{"nav_date":"2026-01-09","nav":52.408,"day_change_pct":-0.6954},{"nav_date":"2026-01-08","nav":52.775,"day_change_pct":-1.5741},{"nav_date":"2026-01-07","nav":53.619,"day_change_pct":-0.2233},{"nav_date":"2026-01-06","nav":53.739,"day_change_pct":-0.3634},{"nav_date":"2026-01-05","nav":53.935,"day_change_pct":-0.3124},{"nav_date":"2026-01-02","nav":54.104,"day_change_pct":0.7092},{"nav_date":"2026-01-01","nav":53.723,"day_change_pct":0.0149},{"nav_date":"2025-12-31","nav":53.715,"day_change_pct":0.7011},{"nav_date":"2025-12-30","nav":53.341,"day_change_pct":0.122},{"nav_date":"2025-12-29","nav":53.276,"day_change_pct":-0.3815},{"nav_date":"2025-12-26","nav":53.48,"day_change_pct":-0.2183},{"nav_date":"2025-12-24","nav":53.597,"day_change_pct":-0.3292},{"nav_date":"2025-12-23","nav":53.774,"day_change_pct":0.0056},{"nav_date":"2025-12-22","nav":53.771,"day_change_pct":0.7948},{"nav_date":"2025-12-19","nav":53.347,"day_change_pct":0.5902},{"nav_date":"2025-12-18","nav":53.034,"day_change_pct":0.0189},{"nav_date":"2025-12-17","nav":53.024,"day_change_pct":-0.1262},{"nav_date":"2025-12-16","nav":53.091,"day_change_pct":-0.5768},{"nav_date":"2025-12-15","nav":53.399,"day_change_pct":0.0525},{"nav_date":"2025-12-12","nav":53.371,"day_change_pct":0.6582},{"nav_date":"2025-12-11","nav":53.022,"day_change_pct":0.409},{"nav_date":"2025-12-10","nav":52.806,"day_change_pct":-0.0587},{"nav_date":"2025-12-09","nav":52.837,"day_change_pct":-0.2774},{"nav_date":"2025-12-08","nav":52.984,"day_change_pct":-1.0976},{"nav_date":"2025-12-05","nav":53.572,"day_change_pct":0.4896},{"nav_date":"2025-12-04","nav":53.311,"day_change_pct":0.0807},{"nav_date":"2025-12-03","nav":53.268,"day_change_pct":-0.1949},{"nav_date":"2025-12-02","nav":53.372,"day_change_pct":-0.3473},{"nav_date":"2025-12-01","nav":53.558,"day_change_pct":0.0149},{"nav_date":"2025-11-30","nav":53.55,"day_change_pct":-0.0019},{"nav_date":"2025-11-28","nav":53.551,"day_change_pct":0.0542},{"nav_date":"2025-11-27","nav":53.522,"day_change_pct":-0.179},{"nav_date":"2025-11-26","nav":53.618,"day_change_pct":1.2004},{"nav_date":"2025-11-25","nav":52.982,"day_change_pct":-0.1583},{"nav_date":"2025-11-24","nav":53.066,"day_change_pct":-0.3343},{"nav_date":"2025-11-21","nav":53.244,"day_change_pct":-0.5491},{"nav_date":"2025-11-20","nav":53.538,"day_change_pct":0.343},{"nav_date":"2025-11-19","nav":53.355,"day_change_pct":0.4292},{"nav_date":"2025-11-18","nav":53.127,"day_change_pct":-0.4329},{"nav_date":"2025-11-17","nav":53.358,"day_change_pct":0.5162},{"nav_date":"2025-11-14","nav":53.084,"day_change_pct":-0.0094},{"nav_date":"2025-11-13","nav":53.089,"day_change_pct":0.0358},{"nav_date":"2025-11-12","nav":53.07,"day_change_pct":0.8859},{"nav_date":"2025-11-11","nav":52.604,"day_change_pct":0.4046},{"nav_date":"2025-11-10","nav":52.392,"day_change_pct":0.1663},{"nav_date":"2025-11-07","nav":52.305,"day_change_pct":0.0536},{"nav_date":"2025-11-06","nav":52.277,"day_change_pct":-0.4987},{"nav_date":"2025-11-04","nav":52.539,"day_change_pct":-0.6073},{"nav_date":"2025-11-03","nav":52.86,"day_change_pct":0.1971},{"nav_date":"2025-10-31","nav":52.756,"day_change_pct":-0.4172},{"nav_date":"2025-10-30","nav":52.977,"day_change_pct":-0.5967},{"nav_date":"2025-10-29","nav":53.295,"day_change_pct":0.5187},{"nav_date":"2025-10-28","nav":53.02,"day_change_pct":-0.0735},{"nav_date":"2025-10-27","nav":53.059,"day_change_pct":0.5438},{"nav_date":"2025-10-24","nav":52.772,"day_change_pct":-0.3531},{"nav_date":"2025-10-23","nav":52.959,"day_change_pct":0.3886},{"nav_date":"2025-10-20","nav":52.754,"day_change_pct":0.6352},{"nav_date":"2025-10-17","nav":52.421,"day_change_pct":0.0305},{"nav_date":"2025-10-16","nav":52.405,"day_change_pct":0.7401},{"nav_date":"2025-10-15","nav":52.02,"day_change_pct":0.7417},{"nav_date":"2025-10-14","nav":51.637,"day_change_pct":-0.5661},{"nav_date":"2025-10-13","nav":51.931,"day_change_pct":-0.2593},{"nav_date":"2025-10-10","nav":52.066,"day_change_pct":0.2735},{"nav_date":"2025-10-09","nav":51.924,"day_change_pct":0.5519},{"nav_date":"2025-10-08","nav":51.639,"day_change_pct":-0.5201},{"nav_date":"2025-10-07","nav":51.909,"day_change_pct":-0.1366},{"nav_date":"2025-10-06","nav":51.98,"day_change_pct":0.6136},{"nav_date":"2025-10-03","nav":51.663,"day_change_pct":0.7233},{"nav_date":"2025-10-01","nav":51.292,"day_change_pct":0.895},{"nav_date":"2025-09-30","nav":50.837,"day_change_pct":0.0925},{"nav_date":"2025-09-29","nav":50.79,"day_change_pct":0.0217},{"nav_date":"2025-09-26","nav":50.779,"day_change_pct":-1.0465},{"nav_date":"2025-09-25","nav":51.316,"day_change_pct":-0.5562},{"nav_date":"2025-09-24","nav":51.603,"day_change_pct":-0.5588},{"nav_date":"2025-09-23","nav":51.893,"day_change_pct":-0.127},{"nav_date":"2025-09-22","nav":51.959,"day_change_pct":-0.6596},{"nav_date":"2025-09-19","nav":52.304,"day_change_pct":-0.2327},{"nav_date":"2025-09-18","nav":52.426,"day_change_pct":0.5697}],"total":3382,"page":1,"page_size":250}