{"fund_details":{"scheme_code":118479,"scheme_name":"BANDHAN Large Cap Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01Z44","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":88.951,"day_change_pct":0.2016},{"nav_date":"2026-09-16","nav":88.772,"day_change_pct":0.414},{"nav_date":"2026-09-15","nav":88.406,"day_change_pct":-1.7929},{"nav_date":"2026-09-11","nav":90.02,"day_change_pct":-0.3156},{"nav_date":"2026-09-10","nav":90.305,"day_change_pct":0.0731},{"nav_date":"2026-09-09","nav":90.239,"day_change_pct":-0.7294},{"nav_date":"2026-09-08","nav":90.902,"day_change_pct":-0.26},{"nav_date":"2026-09-07","nav":91.139,"day_change_pct":-0.5521},{"nav_date":"2026-09-04","nav":91.645,"day_change_pct":0.0469},{"nav_date":"2026-09-03","nav":91.602,"day_change_pct":0.0491},{"nav_date":"2026-09-02","nav":91.557,"day_change_pct":-0.3689},{"nav_date":"2026-09-01","nav":91.896,"day_change_pct":-0.4884},{"nav_date":"2026-08-31","nav":92.347,"day_change_pct":-0.0974},{"nav_date":"2026-08-28","nav":92.437,"day_change_pct":0.1159},{"nav_date":"2026-08-27","nav":92.33,"day_change_pct":-0.2851},{"nav_date":"2026-08-26","nav":92.594,"day_change_pct":-0.3723},{"nav_date":"2026-08-25","nav":92.94,"day_change_pct":0.5703},{"nav_date":"2026-08-24","nav":92.413,"day_change_pct":-0.1674},{"nav_date":"2026-08-21","nav":92.568,"day_change_pct":0.0476},{"nav_date":"2026-08-20","nav":92.524,"day_change_pct":0.8062},{"nav_date":"2026-08-19","nav":91.784,"day_change_pct":-0.1794},{"nav_date":"2026-08-18","nav":91.949,"day_change_pct":-0.3252},{"nav_date":"2026-08-17","nav":92.249,"day_change_pct":-0.225},{"nav_date":"2026-08-14","nav":92.457,"day_change_pct":-0.2729},{"nav_date":"2026-08-13","nav":92.71,"day_change_pct":0.0129},{"nav_date":"2026-08-12","nav":92.698,"day_change_pct":-0.1895},{"nav_date":"2026-08-11","nav":92.874,"day_change_pct":-0.3883},{"nav_date":"2026-08-10","nav":93.236,"day_change_pct":0.2538},{"nav_date":"2026-08-07","nav":93.0,"day_change_pct":-0.2221},{"nav_date":"2026-08-06","nav":93.207,"day_change_pct":0.2441},{"nav_date":"2026-08-05","nav":92.98,"day_change_pct":0.3497},{"nav_date":"2026-08-04","nav":92.656,"day_change_pct":-0.6721},{"nav_date":"2026-08-03","nav":93.283,"day_change_pct":1.9219},{"nav_date":"2026-07-31","nav":91.524,"day_change_pct":0.3234},{"nav_date":"2026-07-30","nav":91.229,"day_change_pct":0.2186},{"nav_date":"2026-07-29","nav":91.03,"day_change_pct":1.0501},{"nav_date":"2026-07-28","nav":90.084,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":90.103,"day_change_pct":1.1507},{"nav_date":"2026-07-24","nav":89.078,"day_change_pct":-0.4136},{"nav_date":"2026-07-23","nav":89.448,"day_change_pct":-0.4851},{"nav_date":"2026-07-22","nav":89.884,"day_change_pct":-0.9106},{"nav_date":"2026-07-21","nav":90.71,"day_change_pct":0.0176},{"nav_date":"2026-07-20","nav":90.694,"day_change_pct":-0.2398},{"nav_date":"2026-07-17","nav":90.912,"day_change_pct":0.6789},{"nav_date":"2026-07-16","nav":90.299,"day_change_pct":-0.2728},{"nav_date":"2026-07-15","nav":90.546,"day_change_pct":0.2225},{"nav_date":"2026-07-14","nav":90.345,"day_change_pct":-0.7536},{"nav_date":"2026-07-13","nav":91.031,"day_change_pct":0.1684},{"nav_date":"2026-07-10","nav":90.878,"day_change_pct":1.1835},{"nav_date":"2026-07-09","nav":89.815,"day_change_pct":0.7132},{"nav_date":"2026-07-08","nav":89.179,"day_change_pct":-1.8944},{"nav_date":"2026-07-07","nav":90.901,"day_change_pct":-0.202},{"nav_date":"2026-07-06","nav":91.085,"day_change_pct":0.7667},{"nav_date":"2026-07-03","nav":90.392,"day_change_pct":0.1962},{"nav_date":"2026-07-02","nav":90.215,"day_change_pct":0.9365},{"nav_date":"2026-07-01","nav":89.378,"day_change_pct":0.6679},{"nav_date":"2026-06-30","nav":88.785,"day_change_pct":-0.1473},{"nav_date":"2026-06-29","nav":88.916,"day_change_pct":-0.4032},{"nav_date":"2026-06-25","nav":89.276,"day_change_pct":0.037},{"nav_date":"2026-06-24","nav":89.243,"day_change_pct":0.6201},{"nav_date":"2026-06-23","nav":88.693,"day_change_pct":-1.0598},{"nav_date":"2026-06-22","nav":89.643,"day_change_pct":0.4156},{"nav_date":"2026-06-19","nav":89.272,"day_change_pct":-0.1521},{"nav_date":"2026-06-18","nav":89.408,"day_change_pct":0.3344},{"nav_date":"2026-06-17","nav":89.11,"day_change_pct":0.4577},{"nav_date":"2026-06-16","nav":88.704,"day_change_pct":0.4689},{"nav_date":"2026-06-15","nav":88.29,"day_change_pct":1.5586},{"nav_date":"2026-06-12","nav":86.935,"day_change_pct":1.9849},{"nav_date":"2026-06-11","nav":85.243,"day_change_pct":-0.381},{"nav_date":"2026-06-10","nav":85.569,"day_change_pct":-0.3018},{"nav_date":"2026-06-09","nav":85.828,"day_change_pct":0.6721},{"nav_date":"2026-06-08","nav":85.255,"day_change_pct":-1.172},{"nav_date":"2026-06-05","nav":86.266,"day_change_pct":-0.0313},{"nav_date":"2026-06-04","nav":86.293,"day_change_pct":0.1544},{"nav_date":"2026-06-03","nav":86.16,"day_change_pct":-0.3458},{"nav_date":"2026-06-02","nav":86.459,"day_change_pct":0.3575},{"nav_date":"2026-06-01","nav":86.151,"day_change_pct":-0.9497},{"nav_date":"2026-05-31","nav":86.977,"day_change_pct":-0.0046},{"nav_date":"2026-05-29","nav":86.981,"day_change_pct":-1.2892},{"nav_date":"2026-05-27","nav":88.117,"day_change_pct":0.2013},{"nav_date":"2026-05-26","nav":87.94,"day_change_pct":-0.3456},{"nav_date":"2026-05-25","nav":88.245,"day_change_pct":1.2007},{"nav_date":"2026-05-22","nav":87.198,"day_change_pct":0.2818},{"nav_date":"2026-05-21","nav":86.953,"day_change_pct":0.0829},{"nav_date":"2026-05-20","nav":86.881,"day_change_pct":0.3059},{"nav_date":"2026-05-19","nav":86.616,"day_change_pct":0.2094},{"nav_date":"2026-05-18","nav":86.435,"day_change_pct":-0.1398},{"nav_date":"2026-05-15","nav":86.556,"day_change_pct":-0.2823},{"nav_date":"2026-05-14","nav":86.801,"day_change_pct":1.0454},{"nav_date":"2026-05-13","nav":85.903,"day_change_pct":-0.0175},{"nav_date":"2026-05-12","nav":85.918,"day_change_pct":-2.1089},{"nav_date":"2026-05-11","nav":87.769,"day_change_pct":-1.4175},{"nav_date":"2026-05-08","nav":89.031,"day_change_pct":-0.4373},{"nav_date":"2026-05-07","nav":89.422,"day_change_pct":0.3907},{"nav_date":"2026-05-06","nav":89.074,"day_change_pct":1.331},{"nav_date":"2026-05-05","nav":87.904,"day_change_pct":-0.1148},{"nav_date":"2026-05-04","nav":88.005,"day_change_pct":0.5909},{"nav_date":"2026-04-30","nav":87.488,"day_change_pct":-0.8039},{"nav_date":"2026-04-29","nav":88.197,"day_change_pct":0.6137},{"nav_date":"2026-04-28","nav":87.659,"day_change_pct":-0.4768},{"nav_date":"2026-04-27","nav":88.079,"day_change_pct":1.1077},{"nav_date":"2026-04-24","nav":87.114,"day_change_pct":-1.1842},{"nav_date":"2026-04-23","nav":88.158,"day_change_pct":-0.9883},{"nav_date":"2026-04-22","nav":89.038,"day_change_pct":-0.4684},{"nav_date":"2026-04-21","nav":89.457,"day_change_pct":0.7229},{"nav_date":"2026-04-20","nav":88.815,"day_change_pct":0.1568},{"nav_date":"2026-04-17","nav":88.676,"day_change_pct":0.6892},{"nav_date":"2026-04-16","nav":88.069,"day_change_pct":0.075},{"nav_date":"2026-04-15","nav":88.003,"day_change_pct":1.6706},{"nav_date":"2026-04-13","nav":86.557,"day_change_pct":-0.5138},{"nav_date":"2026-04-10","nav":87.004,"day_change_pct":1.2817},{"nav_date":"2026-04-09","nav":85.903,"day_change_pct":-0.6959},{"nav_date":"2026-04-08","nav":86.505,"day_change_pct":3.8413},{"nav_date":"2026-04-07","nav":83.305,"day_change_pct":0.6464},{"nav_date":"2026-04-06","nav":82.77,"day_change_pct":1.1747},{"nav_date":"2026-04-02","nav":81.809,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":81.809,"day_change_pct":1.7525},{"nav_date":"2026-03-31","nav":80.4,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":80.402,"day_change_pct":-2.1754},{"nav_date":"2026-03-27","nav":82.19,"day_change_pct":-2.1839},{"nav_date":"2026-03-25","nav":84.025,"day_change_pct":1.914},{"nav_date":"2026-03-24","nav":82.447,"day_change_pct":1.7475},{"nav_date":"2026-03-23","nav":81.031,"day_change_pct":-2.8452},{"nav_date":"2026-03-20","nav":83.404,"day_change_pct":0.6383},{"nav_date":"2026-03-19","nav":82.875,"day_change_pct":-3.1766},{"nav_date":"2026-03-18","nav":85.594,"day_change_pct":1.0841},{"nav_date":"2026-03-17","nav":84.676,"day_change_pct":0.8516},{"nav_date":"2026-03-16","nav":83.961,"day_change_pct":0.9365},{"nav_date":"2026-03-13","nav":83.182,"day_change_pct":-2.2986},{"nav_date":"2026-03-12","nav":85.139,"day_change_pct":-0.9609},{"nav_date":"2026-03-11","nav":85.965,"day_change_pct":-1.4931},{"nav_date":"2026-03-10","nav":87.268,"day_change_pct":1.1674},{"nav_date":"2026-03-09","nav":86.261,"day_change_pct":-1.6946},{"nav_date":"2026-03-06","nav":87.748,"day_change_pct":-1.1},{"nav_date":"2026-03-05","nav":88.724,"day_change_pct":1.1768},{"nav_date":"2026-03-04","nav":87.692,"day_change_pct":-1.7137},{"nav_date":"2026-03-02","nav":89.221,"day_change_pct":-1.161},{"nav_date":"2026-02-28","nav":90.269,"day_change_pct":-0.0022},{"nav_date":"2026-02-27","nav":90.271,"day_change_pct":-1.2255},{"nav_date":"2026-02-26","nav":91.391,"day_change_pct":0.1117},{"nav_date":"2026-02-25","nav":91.289,"day_change_pct":0.3463},{"nav_date":"2026-02-24","nav":90.974,"day_change_pct":-0.9257},{"nav_date":"2026-02-23","nav":91.824,"day_change_pct":0.4287},{"nav_date":"2026-02-20","nav":91.432,"day_change_pct":0.3777},{"nav_date":"2026-02-19","nav":91.088,"day_change_pct":-1.4839},{"nav_date":"2026-02-18","nav":92.46,"day_change_pct":0.4694},{"nav_date":"2026-02-17","nav":92.028,"day_change_pct":0.1578},{"nav_date":"2026-02-16","nav":91.883,"day_change_pct":0.8009},{"nav_date":"2026-02-13","nav":91.153,"day_change_pct":-1.3624},{"nav_date":"2026-02-12","nav":92.412,"day_change_pct":-0.6045},{"nav_date":"2026-02-11","nav":92.974,"day_change_pct":0.3096},{"nav_date":"2026-02-10","nav":92.687,"day_change_pct":0.4606},{"nav_date":"2026-02-09","nav":92.262,"day_change_pct":1.1667},{"nav_date":"2026-02-06","nav":91.198,"day_change_pct":0.0197},{"nav_date":"2026-02-05","nav":91.18,"day_change_pct":-0.6429},{"nav_date":"2026-02-04","nav":91.77,"day_change_pct":0.2808},{"nav_date":"2026-02-03","nav":91.513,"day_change_pct":2.5413},{"nav_date":"2026-02-02","nav":89.245,"day_change_pct":-0.7915},{"nav_date":"2026-01-31","nav":89.957,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":89.959,"day_change_pct":-0.3423},{"nav_date":"2026-01-29","nav":90.268,"day_change_pct":0.3546},{"nav_date":"2026-01-28","nav":89.949,"day_change_pct":0.7877},{"nav_date":"2026-01-27","nav":89.246,"day_change_pct":0.7212},{"nav_date":"2026-01-23","nav":88.607,"day_change_pct":-1.3285},{"nav_date":"2026-01-22","nav":89.8,"day_change_pct":0.6162},{"nav_date":"2026-01-21","nav":89.25,"day_change_pct":-0.4473},{"nav_date":"2026-01-20","nav":89.651,"day_change_pct":-1.6456},{"nav_date":"2026-01-19","nav":91.151,"day_change_pct":-0.7308},{"nav_date":"2026-01-16","nav":91.822,"day_change_pct":0.1724},{"nav_date":"2026-01-14","nav":91.664,"day_change_pct":0.1584},{"nav_date":"2026-01-13","nav":91.519,"day_change_pct":0.0153},{"nav_date":"2026-01-12","nav":91.505,"day_change_pct":0.035},{"nav_date":"2026-01-09","nav":91.473,"day_change_pct":-0.9829},{"nav_date":"2026-01-08","nav":92.381,"day_change_pct":-1.2612},{"nav_date":"2026-01-07","nav":93.561,"day_change_pct":0.0909},{"nav_date":"2026-01-06","nav":93.476,"day_change_pct":-0.0908},{"nav_date":"2026-01-05","nav":93.561,"day_change_pct":-0.2548},{"nav_date":"2026-01-02","nav":93.8,"day_change_pct":0.883},{"nav_date":"2026-01-01","nav":92.979,"day_change_pct":0.2253},{"nav_date":"2025-12-31","nav":92.77,"day_change_pct":0.8216},{"nav_date":"2025-12-30","nav":92.014,"day_change_pct":-0.0043},{"nav_date":"2025-12-29","nav":92.018,"day_change_pct":-0.3768},{"nav_date":"2025-12-26","nav":92.366,"day_change_pct":-0.3194},{"nav_date":"2025-12-24","nav":92.662,"day_change_pct":-0.21},{"nav_date":"2025-12-23","nav":92.857,"day_change_pct":0.0032},{"nav_date":"2025-12-22","nav":92.854,"day_change_pct":0.8252},{"nav_date":"2025-12-19","nav":92.094,"day_change_pct":0.7736},{"nav_date":"2025-12-18","nav":91.387,"day_change_pct":-0.0131},{"nav_date":"2025-12-17","nav":91.399,"day_change_pct":-0.4238},{"nav_date":"2025-12-16","nav":91.788,"day_change_pct":-0.7268},{"nav_date":"2025-12-15","nav":92.46,"day_change_pct":-0.0368},{"nav_date":"2025-12-12","nav":92.494,"day_change_pct":0.688},{"nav_date":"2025-12-11","nav":91.862,"day_change_pct":0.6905},{"nav_date":"2025-12-10","nav":91.232,"day_change_pct":-0.4702},{"nav_date":"2025-12-09","nav":91.663,"day_change_pct":-0.0414},{"nav_date":"2025-12-08","nav":91.701,"day_change_pct":-1.2024},{"nav_date":"2025-12-05","nav":92.817,"day_change_pct":0.3905},{"nav_date":"2025-12-04","nav":92.456,"day_change_pct":0.0617},{"nav_date":"2025-12-03","nav":92.399,"day_change_pct":-0.2989},{"nav_date":"2025-12-02","nav":92.676,"day_change_pct":-0.4533},{"nav_date":"2025-12-01","nav":93.098,"day_change_pct":-0.0708},{"nav_date":"2025-11-30","nav":93.164,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":93.168,"day_change_pct":0.0999},{"nav_date":"2025-11-27","nav":93.075,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":93.099,"day_change_pct":1.436},{"nav_date":"2025-11-25","nav":91.781,"day_change_pct":0.0207},{"nav_date":"2025-11-24","nav":91.762,"day_change_pct":-0.4966},{"nav_date":"2025-11-21","nav":92.22,"day_change_pct":-0.7138},{"nav_date":"2025-11-20","nav":92.883,"day_change_pct":0.4488},{"nav_date":"2025-11-19","nav":92.468,"day_change_pct":0.4552},{"nav_date":"2025-11-18","nav":92.049,"day_change_pct":-0.5907},{"nav_date":"2025-11-17","nav":92.596,"day_change_pct":0.4753},{"nav_date":"2025-11-14","nav":92.158,"day_change_pct":0.0456},{"nav_date":"2025-11-13","nav":92.116,"day_change_pct":-0.0304},{"nav_date":"2025-11-12","nav":92.144,"day_change_pct":0.3583},{"nav_date":"2025-11-11","nav":91.815,"day_change_pct":0.5806},{"nav_date":"2025-11-10","nav":91.285,"day_change_pct":0.1635},{"nav_date":"2025-11-07","nav":91.136,"day_change_pct":-0.0395},{"nav_date":"2025-11-06","nav":91.172,"day_change_pct":-0.5454},{"nav_date":"2025-11-04","nav":91.672,"day_change_pct":-0.6675},{"nav_date":"2025-11-03","nav":92.288,"day_change_pct":0.4003},{"nav_date":"2025-10-31","nav":91.92,"day_change_pct":-0.7804},{"nav_date":"2025-10-30","nav":92.643,"day_change_pct":-0.5763},{"nav_date":"2025-10-29","nav":93.18,"day_change_pct":0.6655},{"nav_date":"2025-10-28","nav":92.564,"day_change_pct":-0.0961},{"nav_date":"2025-10-27","nav":92.653,"day_change_pct":0.8523},{"nav_date":"2025-10-24","nav":91.87,"day_change_pct":-0.2887},{"nav_date":"2025-10-23","nav":92.136,"day_change_pct":0.0304},{"nav_date":"2025-10-20","nav":92.108,"day_change_pct":0.3793},{"nav_date":"2025-10-17","nav":91.76,"day_change_pct":0.3983},{"nav_date":"2025-10-16","nav":91.396,"day_change_pct":0.8485},{"nav_date":"2025-10-15","nav":90.627,"day_change_pct":0.812},{"nav_date":"2025-10-14","nav":89.897,"day_change_pct":-0.2729},{"nav_date":"2025-10-13","nav":90.143,"day_change_pct":0.1411},{"nav_date":"2025-10-10","nav":90.016,"day_change_pct":0.3814},{"nav_date":"2025-10-09","nav":89.674,"day_change_pct":0.6002},{"nav_date":"2025-10-08","nav":89.139,"day_change_pct":-0.3644},{"nav_date":"2025-10-07","nav":89.465,"day_change_pct":0.2409},{"nav_date":"2025-10-06","nav":89.25,"day_change_pct":0.7803},{"nav_date":"2025-10-03","nav":88.559,"day_change_pct":0.2967},{"nav_date":"2025-10-01","nav":88.297,"day_change_pct":0.9132},{"nav_date":"2025-09-30","nav":87.498,"day_change_pct":-0.2258},{"nav_date":"2025-09-29","nav":87.696,"day_change_pct":0.2504},{"nav_date":"2025-09-26","nav":87.477,"day_change_pct":-1.2642},{"nav_date":"2025-09-25","nav":88.597,"day_change_pct":-0.7183},{"nav_date":"2025-09-24","nav":89.238,"day_change_pct":-0.5948},{"nav_date":"2025-09-23","nav":89.772,"day_change_pct":-0.2788},{"nav_date":"2025-09-22","nav":90.023,"day_change_pct":-0.5007},{"nav_date":"2025-09-19","nav":90.476,"day_change_pct":-0.1853},{"nav_date":"2025-09-18","nav":90.644,"day_change_pct":0.5201}],"total":3382,"page":1,"page_size":250}