{"fund_details":{"scheme_code":118478,"scheme_name":"BANDHAN Large Cap Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01Z51","isin_reinvest":"INF194K01Z69","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.998,"day_change_pct":0.2004},{"nav_date":"2026-09-16","nav":27.942,"day_change_pct":0.4133},{"nav_date":"2026-09-15","nav":27.827,"day_change_pct":-1.7894},{"nav_date":"2026-09-11","nav":28.334,"day_change_pct":-0.3166},{"nav_date":"2026-09-10","nav":28.424,"day_change_pct":0.0739},{"nav_date":"2026-09-09","nav":28.403,"day_change_pct":-0.7305},{"nav_date":"2026-09-08","nav":28.612,"day_change_pct":-0.2614},{"nav_date":"2026-09-07","nav":28.687,"day_change_pct":-0.5512},{"nav_date":"2026-09-04","nav":28.846,"day_change_pct":0.0451},{"nav_date":"2026-09-03","nav":28.833,"day_change_pct":0.0486},{"nav_date":"2026-09-02","nav":28.819,"day_change_pct":-0.3665},{"nav_date":"2026-09-01","nav":28.925,"day_change_pct":-0.4885},{"nav_date":"2026-08-31","nav":29.067,"day_change_pct":-0.0997},{"nav_date":"2026-08-28","nav":29.096,"day_change_pct":0.117},{"nav_date":"2026-08-27","nav":29.062,"day_change_pct":-0.2848},{"nav_date":"2026-08-26","nav":29.145,"day_change_pct":-0.3726},{"nav_date":"2026-08-25","nav":29.254,"day_change_pct":0.5707},{"nav_date":"2026-08-24","nav":29.088,"day_change_pct":-0.1682},{"nav_date":"2026-08-21","nav":29.137,"day_change_pct":0.0481},{"nav_date":"2026-08-20","nav":29.123,"day_change_pct":0.8065},{"nav_date":"2026-08-19","nav":28.89,"day_change_pct":-0.1797},{"nav_date":"2026-08-18","nav":28.942,"day_change_pct":-0.3237},{"nav_date":"2026-08-17","nav":29.036,"day_change_pct":-0.2268},{"nav_date":"2026-08-14","nav":29.102,"day_change_pct":-0.2707},{"nav_date":"2026-08-13","nav":29.181,"day_change_pct":0.0103},{"nav_date":"2026-08-12","nav":29.178,"day_change_pct":-0.1881},{"nav_date":"2026-08-11","nav":29.233,"day_change_pct":-0.3885},{"nav_date":"2026-08-10","nav":29.347,"day_change_pct":0.2528},{"nav_date":"2026-08-07","nav":29.273,"day_change_pct":-0.2216},{"nav_date":"2026-08-06","nav":29.338,"day_change_pct":0.246},{"nav_date":"2026-08-05","nav":29.266,"day_change_pct":0.3463},{"nav_date":"2026-08-04","nav":29.165,"day_change_pct":-0.6709},{"nav_date":"2026-08-03","nav":29.362,"day_change_pct":1.9231},{"nav_date":"2026-07-31","nav":28.808,"day_change_pct":0.3239},{"nav_date":"2026-07-30","nav":28.715,"day_change_pct":0.2164},{"nav_date":"2026-07-29","nav":28.653,"day_change_pct":1.051},{"nav_date":"2026-07-28","nav":28.355,"day_change_pct":-0.0212},{"nav_date":"2026-07-27","nav":28.361,"day_change_pct":1.152},{"nav_date":"2026-07-24","nav":28.038,"day_change_pct":-0.4156},{"nav_date":"2026-07-23","nav":28.155,"day_change_pct":-0.4842},{"nav_date":"2026-07-22","nav":28.292,"day_change_pct":-0.9106},{"nav_date":"2026-07-21","nav":28.552,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":28.547,"day_change_pct":-0.2411},{"nav_date":"2026-07-17","nav":28.616,"day_change_pct":0.679},{"nav_date":"2026-07-16","nav":28.423,"day_change_pct":-0.2702},{"nav_date":"2026-07-15","nav":28.5,"day_change_pct":0.2215},{"nav_date":"2026-07-14","nav":28.437,"day_change_pct":-0.7538},{"nav_date":"2026-07-13","nav":28.653,"day_change_pct":0.1678},{"nav_date":"2026-07-10","nav":28.605,"day_change_pct":1.185},{"nav_date":"2026-07-09","nav":28.27,"day_change_pct":0.7125},{"nav_date":"2026-07-08","nav":28.07,"day_change_pct":-1.8943},{"nav_date":"2026-07-07","nav":28.612,"day_change_pct":-0.2023},{"nav_date":"2026-07-06","nav":28.67,"day_change_pct":0.7662},{"nav_date":"2026-07-03","nav":28.452,"day_change_pct":0.1972},{"nav_date":"2026-07-02","nav":28.396,"day_change_pct":0.9348},{"nav_date":"2026-07-01","nav":28.133,"day_change_pct":0.6691},{"nav_date":"2026-06-30","nav":27.946,"day_change_pct":-0.1465},{"nav_date":"2026-06-29","nav":27.987,"day_change_pct":-0.4057},{"nav_date":"2026-06-25","nav":28.101,"day_change_pct":0.0356},{"nav_date":"2026-06-24","nav":28.091,"day_change_pct":0.6233},{"nav_date":"2026-06-23","nav":27.917,"day_change_pct":-1.0597},{"nav_date":"2026-06-22","nav":28.216,"day_change_pct":0.4128},{"nav_date":"2026-06-19","nav":28.1,"day_change_pct":-0.1528},{"nav_date":"2026-06-18","nav":28.143,"day_change_pct":0.3387},{"nav_date":"2026-06-17","nav":28.048,"day_change_pct":0.4549},{"nav_date":"2026-06-16","nav":27.921,"day_change_pct":0.4714},{"nav_date":"2026-06-15","nav":27.79,"day_change_pct":1.5568},{"nav_date":"2026-06-12","nav":27.364,"day_change_pct":1.9827},{"nav_date":"2026-06-11","nav":26.832,"day_change_pct":-0.3787},{"nav_date":"2026-06-10","nav":26.934,"day_change_pct":-0.3035},{"nav_date":"2026-06-09","nav":27.016,"day_change_pct":0.6745},{"nav_date":"2026-06-08","nav":26.835,"day_change_pct":-1.1711},{"nav_date":"2026-06-05","nav":27.153,"day_change_pct":-0.0331},{"nav_date":"2026-06-04","nav":27.162,"day_change_pct":0.1549},{"nav_date":"2026-06-03","nav":27.12,"day_change_pct":-0.3454},{"nav_date":"2026-06-02","nav":27.214,"day_change_pct":0.3577},{"nav_date":"2026-06-01","nav":27.117,"day_change_pct":-0.9497},{"nav_date":"2026-05-31","nav":27.377,"day_change_pct":-0.0037},{"nav_date":"2026-05-29","nav":27.378,"day_change_pct":-1.2907},{"nav_date":"2026-05-27","nav":27.736,"day_change_pct":0.2023},{"nav_date":"2026-05-26","nav":27.68,"day_change_pct":-0.3492},{"nav_date":"2026-05-25","nav":27.777,"day_change_pct":1.2023},{"nav_date":"2026-05-22","nav":27.447,"day_change_pct":0.2813},{"nav_date":"2026-05-21","nav":27.37,"day_change_pct":0.0841},{"nav_date":"2026-05-20","nav":27.347,"day_change_pct":0.3044},{"nav_date":"2026-05-19","nav":27.264,"day_change_pct":0.2095},{"nav_date":"2026-05-18","nav":27.207,"day_change_pct":-0.1395},{"nav_date":"2026-05-15","nav":27.245,"day_change_pct":-0.2818},{"nav_date":"2026-05-14","nav":27.322,"day_change_pct":1.0466},{"nav_date":"2026-05-13","nav":27.039,"day_change_pct":-0.0185},{"nav_date":"2026-05-12","nav":27.044,"day_change_pct":-2.1103},{"nav_date":"2026-05-11","nav":27.627,"day_change_pct":-1.4166},{"nav_date":"2026-05-08","nav":28.024,"day_change_pct":-0.437},{"nav_date":"2026-05-07","nav":28.147,"day_change_pct":0.3923},{"nav_date":"2026-05-06","nav":28.037,"day_change_pct":1.33},{"nav_date":"2026-05-05","nav":27.669,"day_change_pct":-0.1155},{"nav_date":"2026-05-04","nav":27.701,"day_change_pct":0.5919},{"nav_date":"2026-04-30","nav":27.538,"day_change_pct":-0.8033},{"nav_date":"2026-04-29","nav":27.761,"day_change_pct":0.6125},{"nav_date":"2026-04-28","nav":27.592,"day_change_pct":-0.4761},{"nav_date":"2026-04-27","nav":27.724,"day_change_pct":1.1087},{"nav_date":"2026-04-24","nav":27.42,"day_change_pct":-1.1856},{"nav_date":"2026-04-23","nav":27.749,"day_change_pct":-0.9884},{"nav_date":"2026-04-22","nav":28.026,"day_change_pct":-0.4688},{"nav_date":"2026-04-21","nav":28.158,"day_change_pct":0.7226},{"nav_date":"2026-04-20","nav":27.956,"day_change_pct":0.1576},{"nav_date":"2026-04-17","nav":27.912,"day_change_pct":0.689},{"nav_date":"2026-04-16","nav":27.721,"day_change_pct":0.0758},{"nav_date":"2026-04-15","nav":27.7,"day_change_pct":1.67},{"nav_date":"2026-04-13","nav":27.245,"day_change_pct":-0.5149},{"nav_date":"2026-04-10","nav":27.386,"day_change_pct":1.2796},{"nav_date":"2026-04-09","nav":27.04,"day_change_pct":-0.6941},{"nav_date":"2026-04-08","nav":27.229,"day_change_pct":3.8403},{"nav_date":"2026-04-07","nav":26.222,"day_change_pct":0.6448},{"nav_date":"2026-04-06","nav":26.054,"day_change_pct":1.1767},{"nav_date":"2026-04-02","nav":25.751,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":25.751,"day_change_pct":1.7545},{"nav_date":"2026-03-31","nav":25.307,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":25.308,"day_change_pct":-2.1762},{"nav_date":"2026-03-27","nav":25.871,"day_change_pct":-2.1853},{"nav_date":"2026-03-25","nav":26.449,"day_change_pct":-4.4749},{"nav_date":"2026-03-24","nav":27.688,"day_change_pct":1.7492},{"nav_date":"2026-03-23","nav":27.212,"day_change_pct":-2.8455},{"nav_date":"2026-03-20","nav":28.009,"day_change_pct":0.6396},{"nav_date":"2026-03-19","nav":27.831,"day_change_pct":-3.1797},{"nav_date":"2026-03-18","nav":28.745,"day_change_pct":1.0867},{"nav_date":"2026-03-17","nav":28.436,"day_change_pct":0.8512},{"nav_date":"2026-03-16","nav":28.196,"day_change_pct":0.9379},{"nav_date":"2026-03-13","nav":27.934,"day_change_pct":-2.3013},{"nav_date":"2026-03-12","nav":28.592,"day_change_pct":-0.9595},{"nav_date":"2026-03-11","nav":28.869,"day_change_pct":-1.4945},{"nav_date":"2026-03-10","nav":29.307,"day_change_pct":1.1703},{"nav_date":"2026-03-09","nav":28.968,"day_change_pct":-1.6968},{"nav_date":"2026-03-06","nav":29.468,"day_change_pct":-1.1008},{"nav_date":"2026-03-05","nav":29.796,"day_change_pct":1.1783},{"nav_date":"2026-03-04","nav":29.449,"day_change_pct":-1.7154},{"nav_date":"2026-03-02","nav":29.963,"day_change_pct":-1.1579},{"nav_date":"2026-02-28","nav":30.314,"day_change_pct":-0.0033},{"nav_date":"2026-02-27","nav":30.315,"day_change_pct":-1.2251},{"nav_date":"2026-02-26","nav":30.691,"day_change_pct":0.1109},{"nav_date":"2026-02-25","nav":30.657,"day_change_pct":0.347},{"nav_date":"2026-02-24","nav":30.551,"day_change_pct":-0.9275},{"nav_date":"2026-02-23","nav":30.837,"day_change_pct":0.4299},{"nav_date":"2026-02-20","nav":30.705,"day_change_pct":0.3759},{"nav_date":"2026-02-19","nav":30.59,"day_change_pct":-1.4815},{"nav_date":"2026-02-18","nav":31.05,"day_change_pct":0.4692},{"nav_date":"2026-02-17","nav":30.905,"day_change_pct":0.1556},{"nav_date":"2026-02-16","nav":30.857,"day_change_pct":0.8036},{"nav_date":"2026-02-13","nav":30.611,"day_change_pct":-1.363},{"nav_date":"2026-02-12","nav":31.034,"day_change_pct":-0.6053},{"nav_date":"2026-02-11","nav":31.223,"day_change_pct":0.3084},{"nav_date":"2026-02-10","nav":31.127,"day_change_pct":0.4615},{"nav_date":"2026-02-09","nav":30.984,"day_change_pct":1.1656},{"nav_date":"2026-02-06","nav":30.627,"day_change_pct":0.0196},{"nav_date":"2026-02-05","nav":30.621,"day_change_pct":-0.6425},{"nav_date":"2026-02-04","nav":30.819,"day_change_pct":0.2831},{"nav_date":"2026-02-03","nav":30.732,"day_change_pct":2.5391},{"nav_date":"2026-02-02","nav":29.971,"day_change_pct":-0.7911},{"nav_date":"2026-01-31","nav":30.21,"day_change_pct":-0.0033},{"nav_date":"2026-01-30","nav":30.211,"day_change_pct":-0.3398},{"nav_date":"2026-01-29","nav":30.314,"day_change_pct":0.3542},{"nav_date":"2026-01-28","nav":30.207,"day_change_pct":0.7874},{"nav_date":"2026-01-27","nav":29.971,"day_change_pct":0.7192},{"nav_date":"2026-01-23","nav":29.757,"day_change_pct":-1.3264},{"nav_date":"2026-01-22","nav":30.157,"day_change_pct":0.6139},{"nav_date":"2026-01-21","nav":29.973,"day_change_pct":-0.4451},{"nav_date":"2026-01-20","nav":30.107,"day_change_pct":-1.6465},{"nav_date":"2026-01-19","nav":30.611,"day_change_pct":-0.7297},{"nav_date":"2026-01-16","nav":30.836,"day_change_pct":0.1722},{"nav_date":"2026-01-14","nav":30.783,"day_change_pct":0.1562},{"nav_date":"2026-01-13","nav":30.735,"day_change_pct":0.0163},{"nav_date":"2026-01-12","nav":30.73,"day_change_pct":0.0358},{"nav_date":"2026-01-09","nav":30.719,"day_change_pct":-0.9831},{"nav_date":"2026-01-08","nav":31.024,"day_change_pct":-1.2603},{"nav_date":"2026-01-07","nav":31.42,"day_change_pct":0.0892},{"nav_date":"2026-01-06","nav":31.392,"day_change_pct":-0.0923},{"nav_date":"2026-01-05","nav":31.421,"day_change_pct":-0.254},{"nav_date":"2026-01-02","nav":31.501,"day_change_pct":0.8839},{"nav_date":"2026-01-01","nav":31.225,"day_change_pct":0.2247},{"nav_date":"2025-12-31","nav":31.155,"day_change_pct":0.822},{"nav_date":"2025-12-30","nav":30.901,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":30.902,"day_change_pct":-0.3772},{"nav_date":"2025-12-26","nav":31.019,"day_change_pct":-0.3213},{"nav_date":"2025-12-24","nav":31.119,"day_change_pct":-0.2084},{"nav_date":"2025-12-23","nav":31.184,"day_change_pct":0.0032},{"nav_date":"2025-12-22","nav":31.183,"day_change_pct":0.8245},{"nav_date":"2025-12-19","nav":30.928,"day_change_pct":0.7755},{"nav_date":"2025-12-18","nav":30.69,"day_change_pct":-0.013},{"nav_date":"2025-12-17","nav":30.694,"day_change_pct":-0.425},{"nav_date":"2025-12-16","nav":30.825,"day_change_pct":-0.7278},{"nav_date":"2025-12-15","nav":31.051,"day_change_pct":-0.0354},{"nav_date":"2025-12-12","nav":31.062,"day_change_pct":0.6872},{"nav_date":"2025-12-11","nav":30.85,"day_change_pct":0.692},{"nav_date":"2025-12-10","nav":30.638,"day_change_pct":-0.471},{"nav_date":"2025-12-09","nav":30.783,"day_change_pct":-0.0422},{"nav_date":"2025-12-08","nav":30.796,"day_change_pct":-1.203},{"nav_date":"2025-12-05","nav":31.171,"day_change_pct":0.3897},{"nav_date":"2025-12-04","nav":31.05,"day_change_pct":0.0645},{"nav_date":"2025-12-03","nav":31.03,"day_change_pct":-0.2988},{"nav_date":"2025-12-02","nav":31.123,"day_change_pct":-0.4542},{"nav_date":"2025-12-01","nav":31.265,"day_change_pct":-0.0703},{"nav_date":"2025-11-30","nav":31.287,"day_change_pct":-0.0064},{"nav_date":"2025-11-28","nav":31.289,"day_change_pct":0.1024},{"nav_date":"2025-11-27","nav":31.257,"day_change_pct":-0.0288},{"nav_date":"2025-11-26","nav":31.266,"day_change_pct":1.4372},{"nav_date":"2025-11-25","nav":30.823,"day_change_pct":0.0195},{"nav_date":"2025-11-24","nav":30.817,"day_change_pct":-0.494},{"nav_date":"2025-11-21","nav":30.97,"day_change_pct":-0.7149},{"nav_date":"2025-11-20","nav":31.193,"day_change_pct":0.4476},{"nav_date":"2025-11-19","nav":31.054,"day_change_pct":0.4561},{"nav_date":"2025-11-18","nav":30.913,"day_change_pct":-0.5917},{"nav_date":"2025-11-17","nav":31.097,"day_change_pct":0.4782},{"nav_date":"2025-11-14","nav":30.949,"day_change_pct":0.0453},{"nav_date":"2025-11-13","nav":30.935,"day_change_pct":-0.0323},{"nav_date":"2025-11-12","nav":30.945,"day_change_pct":0.36},{"nav_date":"2025-11-11","nav":30.834,"day_change_pct":0.5806},{"nav_date":"2025-11-10","nav":30.656,"day_change_pct":0.1634},{"nav_date":"2025-11-07","nav":30.606,"day_change_pct":-0.0392},{"nav_date":"2025-11-06","nav":30.618,"day_change_pct":-0.5457},{"nav_date":"2025-11-04","nav":30.786,"day_change_pct":-0.6679},{"nav_date":"2025-11-03","nav":30.993,"day_change_pct":0.3984},{"nav_date":"2025-10-31","nav":30.87,"day_change_pct":-0.7778},{"nav_date":"2025-10-30","nav":31.112,"day_change_pct":-0.5784},{"nav_date":"2025-10-29","nav":31.293,"day_change_pct":0.6659},{"nav_date":"2025-10-28","nav":31.086,"day_change_pct":-0.0964},{"nav_date":"2025-10-27","nav":31.116,"day_change_pct":0.8524},{"nav_date":"2025-10-24","nav":30.853,"day_change_pct":-0.2876},{"nav_date":"2025-10-23","nav":30.942,"day_change_pct":0.0291},{"nav_date":"2025-10-20","nav":30.933,"day_change_pct":0.3797},{"nav_date":"2025-10-17","nav":30.816,"day_change_pct":0.3975},{"nav_date":"2025-10-16","nav":30.694,"day_change_pct":0.851},{"nav_date":"2025-10-15","nav":30.435,"day_change_pct":0.8115},{"nav_date":"2025-10-14","nav":30.19,"day_change_pct":-0.2742},{"nav_date":"2025-10-13","nav":30.273,"day_change_pct":0.1422},{"nav_date":"2025-10-10","nav":30.23,"day_change_pct":0.3819},{"nav_date":"2025-10-09","nav":30.115,"day_change_pct":0.5979},{"nav_date":"2025-10-08","nav":29.936,"day_change_pct":-0.3628},{"nav_date":"2025-10-07","nav":30.045,"day_change_pct":0.2402},{"nav_date":"2025-10-06","nav":29.973,"day_change_pct":0.7801},{"nav_date":"2025-10-03","nav":29.741,"day_change_pct":0.2968},{"nav_date":"2025-10-01","nav":29.653,"day_change_pct":0.912},{"nav_date":"2025-09-30","nav":29.385,"day_change_pct":-0.2241},{"nav_date":"2025-09-29","nav":29.451,"day_change_pct":0.2485},{"nav_date":"2025-09-26","nav":29.378,"day_change_pct":-1.2637},{"nav_date":"2025-09-25","nav":29.754,"day_change_pct":-0.7174},{"nav_date":"2025-09-24","nav":29.969,"day_change_pct":-0.5937},{"nav_date":"2025-09-23","nav":30.148,"day_change_pct":-0.2811},{"nav_date":"2025-09-22","nav":30.233,"day_change_pct":-0.5002},{"nav_date":"2025-09-19","nav":30.385,"day_change_pct":-0.1872},{"nav_date":"2025-09-18","nav":30.442,"day_change_pct":0.5217}],"total":3377,"page":1,"page_size":250}