{"fund_details":{"scheme_code":118477,"scheme_name":"BANDHAN Equity Savings Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01Z02","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":36.323,"day_change_pct":0.1075},{"nav_date":"2026-09-16","nav":36.284,"day_change_pct":0.0966},{"nav_date":"2026-09-15","nav":36.249,"day_change_pct":-0.2339},{"nav_date":"2026-09-11","nav":36.334,"day_change_pct":-0.2334},{"nav_date":"2026-09-10","nav":36.419,"day_change_pct":0.2091},{"nav_date":"2026-09-09","nav":36.343,"day_change_pct":-0.2388},{"nav_date":"2026-09-08","nav":36.43,"day_change_pct":-0.0576},{"nav_date":"2026-09-07","nav":36.451,"day_change_pct":-0.0274},{"nav_date":"2026-09-04","nav":36.461,"day_change_pct":-0.085},{"nav_date":"2026-09-03","nav":36.492,"day_change_pct":-0.0903},{"nav_date":"2026-09-02","nav":36.525,"day_change_pct":-0.1776},{"nav_date":"2026-09-01","nav":36.59,"day_change_pct":-0.0901},{"nav_date":"2026-08-31","nav":36.623,"day_change_pct":0.1531},{"nav_date":"2026-08-28","nav":36.567,"day_change_pct":0.1479},{"nav_date":"2026-08-27","nav":36.513,"day_change_pct":0.0247},{"nav_date":"2026-08-26","nav":36.504,"day_change_pct":-0.2677},{"nav_date":"2026-08-25","nav":36.602,"day_change_pct":0.0656},{"nav_date":"2026-08-24","nav":36.578,"day_change_pct":0.0328},{"nav_date":"2026-08-21","nav":36.566,"day_change_pct":0.0246},{"nav_date":"2026-08-20","nav":36.557,"day_change_pct":0.0356},{"nav_date":"2026-08-19","nav":36.544,"day_change_pct":0.0328},{"nav_date":"2026-08-18","nav":36.532,"day_change_pct":-0.0164},{"nav_date":"2026-08-17","nav":36.538,"day_change_pct":-0.2048},{"nav_date":"2026-08-14","nav":36.613,"day_change_pct":-0.1037},{"nav_date":"2026-08-13","nav":36.651,"day_change_pct":-0.0109},{"nav_date":"2026-08-12","nav":36.655,"day_change_pct":0.0055},{"nav_date":"2026-08-11","nav":36.653,"day_change_pct":-0.0545},{"nav_date":"2026-08-10","nav":36.673,"day_change_pct":0.0245},{"nav_date":"2026-08-07","nav":36.664,"day_change_pct":0.0464},{"nav_date":"2026-08-06","nav":36.647,"day_change_pct":-0.1308},{"nav_date":"2026-08-05","nav":36.695,"day_change_pct":-0.0681},{"nav_date":"2026-08-04","nav":36.72,"day_change_pct":-0.1876},{"nav_date":"2026-08-03","nav":36.789,"day_change_pct":0.6456},{"nav_date":"2026-07-31","nav":36.553,"day_change_pct":0.0411},{"nav_date":"2026-07-30","nav":36.538,"day_change_pct":0.0602},{"nav_date":"2026-07-29","nav":36.516,"day_change_pct":0.2223},{"nav_date":"2026-07-28","nav":36.435,"day_change_pct":0.1154},{"nav_date":"2026-07-27","nav":36.393,"day_change_pct":0.2617},{"nav_date":"2026-07-24","nav":36.298,"day_change_pct":-0.0743},{"nav_date":"2026-07-23","nav":36.325,"day_change_pct":-0.0495},{"nav_date":"2026-07-22","nav":36.343,"day_change_pct":-0.0523},{"nav_date":"2026-07-21","nav":36.362,"day_change_pct":0.0771},{"nav_date":"2026-07-20","nav":36.334,"day_change_pct":0.0606},{"nav_date":"2026-07-17","nav":36.312,"day_change_pct":0.1351},{"nav_date":"2026-07-16","nav":36.263,"day_change_pct":0.0028},{"nav_date":"2026-07-15","nav":36.262,"day_change_pct":0.0579},{"nav_date":"2026-07-14","nav":36.241,"day_change_pct":-0.0855},{"nav_date":"2026-07-13","nav":36.272,"day_change_pct":0.0055},{"nav_date":"2026-07-10","nav":36.27,"day_change_pct":0.1325},{"nav_date":"2026-07-09","nav":36.222,"day_change_pct":0.0746},{"nav_date":"2026-07-08","nav":36.195,"day_change_pct":-0.3689},{"nav_date":"2026-07-07","nav":36.329,"day_change_pct":0.0689},{"nav_date":"2026-07-06","nav":36.304,"day_change_pct":0.1131},{"nav_date":"2026-07-03","nav":36.263,"day_change_pct":0.1491},{"nav_date":"2026-07-02","nav":36.209,"day_change_pct":0.1992},{"nav_date":"2026-07-01","nav":36.137,"day_change_pct":0.2691},{"nav_date":"2026-06-30","nav":36.04,"day_change_pct":-0.0277},{"nav_date":"2026-06-29","nav":36.05,"day_change_pct":-0.097},{"nav_date":"2026-06-25","nav":36.085,"day_change_pct":0.1249},{"nav_date":"2026-06-24","nav":36.04,"day_change_pct":0.125},{"nav_date":"2026-06-23","nav":35.995,"day_change_pct":-0.1276},{"nav_date":"2026-06-22","nav":36.041,"day_change_pct":0.1612},{"nav_date":"2026-06-19","nav":35.983,"day_change_pct":-0.0694},{"nav_date":"2026-06-18","nav":36.008,"day_change_pct":0.0389},{"nav_date":"2026-06-17","nav":35.994,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":35.98,"day_change_pct":0.1364},{"nav_date":"2026-06-15","nav":35.931,"day_change_pct":0.2399},{"nav_date":"2026-06-12","nav":35.845,"day_change_pct":0.2854},{"nav_date":"2026-06-11","nav":35.743,"day_change_pct":-0.0699},{"nav_date":"2026-06-10","nav":35.768,"day_change_pct":0.1821},{"nav_date":"2026-06-09","nav":35.703,"day_change_pct":0.0981},{"nav_date":"2026-06-08","nav":35.668,"day_change_pct":0.0308},{"nav_date":"2026-06-05","nav":35.657,"day_change_pct":0.1376},{"nav_date":"2026-06-04","nav":35.608,"day_change_pct":0.0534},{"nav_date":"2026-06-03","nav":35.589,"day_change_pct":-0.0786},{"nav_date":"2026-06-02","nav":35.617,"day_change_pct":-0.0028},{"nav_date":"2026-06-01","nav":35.618,"day_change_pct":0.0056},{"nav_date":"2026-05-31","nav":35.616,"day_change_pct":0.0112},{"nav_date":"2026-05-29","nav":35.612,"day_change_pct":-0.2856},{"nav_date":"2026-05-27","nav":35.714,"day_change_pct":0.0028},{"nav_date":"2026-05-26","nav":35.713,"day_change_pct":-0.0504},{"nav_date":"2026-05-25","nav":35.731,"day_change_pct":0.2975},{"nav_date":"2026-05-22","nav":35.625,"day_change_pct":0.0225},{"nav_date":"2026-05-21","nav":35.617,"day_change_pct":-0.0505},{"nav_date":"2026-05-20","nav":35.635,"day_change_pct":-0.0645},{"nav_date":"2026-05-19","nav":35.658,"day_change_pct":0.0252},{"nav_date":"2026-05-18","nav":35.649,"day_change_pct":-0.0813},{"nav_date":"2026-05-15","nav":35.678,"day_change_pct":0.101},{"nav_date":"2026-05-14","nav":35.642,"day_change_pct":0.2616},{"nav_date":"2026-05-13","nav":35.549,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":35.55,"day_change_pct":-0.3448},{"nav_date":"2026-05-11","nav":35.673,"day_change_pct":-0.2126},{"nav_date":"2026-05-08","nav":35.749,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":35.749,"day_change_pct":0.1485},{"nav_date":"2026-05-06","nav":35.696,"day_change_pct":0.2246},{"nav_date":"2026-05-05","nav":35.616,"day_change_pct":0.0281},{"nav_date":"2026-05-04","nav":35.606,"day_change_pct":0.1209},{"nav_date":"2026-04-30","nav":35.563,"day_change_pct":-0.1432},{"nav_date":"2026-04-29","nav":35.614,"day_change_pct":0.1096},{"nav_date":"2026-04-28","nav":35.575,"day_change_pct":-0.0927},{"nav_date":"2026-04-27","nav":35.608,"day_change_pct":0.2703},{"nav_date":"2026-04-24","nav":35.512,"day_change_pct":-0.334},{"nav_date":"2026-04-23","nav":35.631,"day_change_pct":-0.0645},{"nav_date":"2026-04-22","nav":35.654,"day_change_pct":-0.1652},{"nav_date":"2026-04-21","nav":35.713,"day_change_pct":0.1346},{"nav_date":"2026-04-20","nav":35.665,"day_change_pct":0.0926},{"nav_date":"2026-04-17","nav":35.632,"day_change_pct":0.149},{"nav_date":"2026-04-16","nav":35.579,"day_change_pct":0.0056},{"nav_date":"2026-04-15","nav":35.577,"day_change_pct":0.4007},{"nav_date":"2026-04-13","nav":35.435,"day_change_pct":-0.0987},{"nav_date":"2026-04-10","nav":35.47,"day_change_pct":0.2515},{"nav_date":"2026-04-09","nav":35.381,"day_change_pct":-0.0508},{"nav_date":"2026-04-08","nav":35.399,"day_change_pct":0.6454},{"nav_date":"2026-04-07","nav":35.172,"day_change_pct":0.1766},{"nav_date":"2026-04-06","nav":35.11,"day_change_pct":0.2942},{"nav_date":"2026-04-02","nav":35.007,"day_change_pct":0.0343},{"nav_date":"2026-04-01","nav":34.995,"day_change_pct":0.1288},{"nav_date":"2026-03-31","nav":34.95,"day_change_pct":0.0057},{"nav_date":"2026-03-30","nav":34.948,"day_change_pct":-0.3706},{"nav_date":"2026-03-27","nav":35.078,"day_change_pct":-0.3126},{"nav_date":"2026-03-25","nav":35.188,"day_change_pct":0.4338},{"nav_date":"2026-03-24","nav":35.036,"day_change_pct":0.2375},{"nav_date":"2026-03-23","nav":34.953,"day_change_pct":-0.5208},{"nav_date":"2026-03-20","nav":35.136,"day_change_pct":0.1739},{"nav_date":"2026-03-19","nav":35.075,"day_change_pct":-0.6515},{"nav_date":"2026-03-18","nav":35.305,"day_change_pct":0.193},{"nav_date":"2026-03-17","nav":35.237,"day_change_pct":0.0767},{"nav_date":"2026-03-16","nav":35.21,"day_change_pct":0.1678},{"nav_date":"2026-03-13","nav":35.151,"day_change_pct":-0.343},{"nav_date":"2026-03-12","nav":35.272,"day_change_pct":-0.2855},{"nav_date":"2026-03-11","nav":35.373,"day_change_pct":-0.1271},{"nav_date":"2026-03-10","nav":35.418,"day_change_pct":0.2235},{"nav_date":"2026-03-09","nav":35.339,"day_change_pct":-0.4367},{"nav_date":"2026-03-06","nav":35.494,"day_change_pct":-0.18},{"nav_date":"2026-03-05","nav":35.558,"day_change_pct":0.1718},{"nav_date":"2026-03-04","nav":35.497,"day_change_pct":-0.3369},{"nav_date":"2026-03-02","nav":35.617,"day_change_pct":-0.1486},{"nav_date":"2026-02-28","nav":35.67,"day_change_pct":0.0084},{"nav_date":"2026-02-27","nav":35.667,"day_change_pct":-0.2322},{"nav_date":"2026-02-26","nav":35.75,"day_change_pct":0.0224},{"nav_date":"2026-02-25","nav":35.742,"day_change_pct":0.1682},{"nav_date":"2026-02-24","nav":35.682,"day_change_pct":-0.1818},{"nav_date":"2026-02-23","nav":35.747,"day_change_pct":0.199},{"nav_date":"2026-02-20","nav":35.676,"day_change_pct":0.0814},{"nav_date":"2026-02-19","nav":35.647,"day_change_pct":-0.2686},{"nav_date":"2026-02-18","nav":35.743,"day_change_pct":0.0784},{"nav_date":"2026-02-17","nav":35.715,"day_change_pct":0.1514},{"nav_date":"2026-02-16","nav":35.661,"day_change_pct":0.1601},{"nav_date":"2026-02-13","nav":35.604,"day_change_pct":-0.1626},{"nav_date":"2026-02-12","nav":35.662,"day_change_pct":-0.0813},{"nav_date":"2026-02-11","nav":35.691,"day_change_pct":0.0813},{"nav_date":"2026-02-10","nav":35.662,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":35.653,"day_change_pct":0.1208},{"nav_date":"2026-02-06","nav":35.61,"day_change_pct":0.0928},{"nav_date":"2026-02-05","nav":35.577,"day_change_pct":-0.0506},{"nav_date":"2026-02-04","nav":35.595,"day_change_pct":-0.0225},{"nav_date":"2026-02-03","nav":35.603,"day_change_pct":0.3976},{"nav_date":"2026-02-02","nav":35.462,"day_change_pct":-0.107},{"nav_date":"2026-01-31","nav":35.5,"day_change_pct":0.0056},{"nav_date":"2026-01-30","nav":35.498,"day_change_pct":0.1608},{"nav_date":"2026-01-29","nav":35.441,"day_change_pct":-0.124},{"nav_date":"2026-01-28","nav":35.485,"day_change_pct":0.0705},{"nav_date":"2026-01-27","nav":35.46,"day_change_pct":-0.0085},{"nav_date":"2026-01-23","nav":35.463,"day_change_pct":-0.0704},{"nav_date":"2026-01-22","nav":35.488,"day_change_pct":0.1722},{"nav_date":"2026-01-21","nav":35.427,"day_change_pct":-0.1156},{"nav_date":"2026-01-20","nav":35.468,"day_change_pct":-0.3428},{"nav_date":"2026-01-19","nav":35.59,"day_change_pct":-0.0253},{"nav_date":"2026-01-16","nav":35.599,"day_change_pct":0.0169},{"nav_date":"2026-01-14","nav":35.593,"day_change_pct":-0.1515},{"nav_date":"2026-01-13","nav":35.647,"day_change_pct":0.0084},{"nav_date":"2026-01-12","nav":35.644,"day_change_pct":0.1095},{"nav_date":"2026-01-09","nav":35.605,"day_change_pct":-0.1122},{"nav_date":"2026-01-08","nav":35.645,"day_change_pct":-0.2379},{"nav_date":"2026-01-07","nav":35.73,"day_change_pct":0.0532},{"nav_date":"2026-01-06","nav":35.711,"day_change_pct":0.0729},{"nav_date":"2026-01-05","nav":35.685,"day_change_pct":0.0617},{"nav_date":"2026-01-02","nav":35.663,"day_change_pct":0.1404},{"nav_date":"2026-01-01","nav":35.613,"day_change_pct":-0.0112},{"nav_date":"2025-12-31","nav":35.617,"day_change_pct":0.2082},{"nav_date":"2025-12-30","nav":35.543,"day_change_pct":-0.045},{"nav_date":"2025-12-29","nav":35.559,"day_change_pct":-0.0056},{"nav_date":"2025-12-26","nav":35.561,"day_change_pct":-0.0056},{"nav_date":"2025-12-24","nav":35.563,"day_change_pct":0.0028},{"nav_date":"2025-12-23","nav":35.562,"day_change_pct":-0.0422},{"nav_date":"2025-12-22","nav":35.577,"day_change_pct":0.1774},{"nav_date":"2025-12-19","nav":35.514,"day_change_pct":0.1156},{"nav_date":"2025-12-18","nav":35.473,"day_change_pct":0.0338},{"nav_date":"2025-12-17","nav":35.461,"day_change_pct":-0.1155},{"nav_date":"2025-12-16","nav":35.502,"day_change_pct":-0.0141},{"nav_date":"2025-12-15","nav":35.507,"day_change_pct":0.0394},{"nav_date":"2025-12-12","nav":35.493,"day_change_pct":0.0677},{"nav_date":"2025-12-11","nav":35.469,"day_change_pct":0.0169},{"nav_date":"2025-12-10","nav":35.463,"day_change_pct":-0.0056},{"nav_date":"2025-12-09","nav":35.465,"day_change_pct":-0.0873},{"nav_date":"2025-12-08","nav":35.496,"day_change_pct":-0.0591},{"nav_date":"2025-12-05","nav":35.517,"day_change_pct":0.124},{"nav_date":"2025-12-04","nav":35.473,"day_change_pct":0.0536},{"nav_date":"2025-12-03","nav":35.454,"day_change_pct":0.0197},{"nav_date":"2025-12-02","nav":35.447,"day_change_pct":-0.0423},{"nav_date":"2025-12-01","nav":35.462,"day_change_pct":0.0564},{"nav_date":"2025-11-30","nav":35.442,"day_change_pct":0.0085},{"nav_date":"2025-11-28","nav":35.439,"day_change_pct":-0.0028},{"nav_date":"2025-11-27","nav":35.44,"day_change_pct":-0.0451},{"nav_date":"2025-11-26","nav":35.456,"day_change_pct":0.1073},{"nav_date":"2025-11-25","nav":35.418,"day_change_pct":0.0763},{"nav_date":"2025-11-24","nav":35.391,"day_change_pct":-0.0141},{"nav_date":"2025-11-21","nav":35.396,"day_change_pct":-0.0169},{"nav_date":"2025-11-20","nav":35.402,"day_change_pct":-0.0282},{"nav_date":"2025-11-19","nav":35.412,"day_change_pct":0.1272},{"nav_date":"2025-11-18","nav":35.367,"day_change_pct":-0.0283},{"nav_date":"2025-11-17","nav":35.377,"day_change_pct":0.0735},{"nav_date":"2025-11-14","nav":35.351,"day_change_pct":0.017},{"nav_date":"2025-11-13","nav":35.345,"day_change_pct":0.0963},{"nav_date":"2025-11-12","nav":35.311,"day_change_pct":0.0737},{"nav_date":"2025-11-11","nav":35.285,"day_change_pct":0.0652},{"nav_date":"2025-11-10","nav":35.262,"day_change_pct":0.0596},{"nav_date":"2025-11-07","nav":35.241,"day_change_pct":0.0142},{"nav_date":"2025-11-06","nav":35.236,"day_change_pct":0.0369},{"nav_date":"2025-11-04","nav":35.223,"day_change_pct":0.0142},{"nav_date":"2025-11-03","nav":35.218,"day_change_pct":0.0966},{"nav_date":"2025-10-31","nav":35.184,"day_change_pct":-0.1107},{"nav_date":"2025-10-30","nav":35.223,"day_change_pct":-0.0596},{"nav_date":"2025-10-29","nav":35.244,"day_change_pct":0.0483},{"nav_date":"2025-10-28","nav":35.227,"day_change_pct":-0.0114},{"nav_date":"2025-10-27","nav":35.231,"day_change_pct":0.0369},{"nav_date":"2025-10-24","nav":35.218,"day_change_pct":-0.0255},{"nav_date":"2025-10-23","nav":35.227,"day_change_pct":-0.0227},{"nav_date":"2025-10-20","nav":35.235,"day_change_pct":0.0625},{"nav_date":"2025-10-17","nav":35.213,"day_change_pct":0.1337},{"nav_date":"2025-10-16","nav":35.166,"day_change_pct":0.1681},{"nav_date":"2025-10-15","nav":35.107,"day_change_pct":0.0427},{"nav_date":"2025-10-14","nav":35.092,"day_change_pct":0.0085},{"nav_date":"2025-10-13","nav":35.089,"day_change_pct":0.077},{"nav_date":"2025-10-10","nav":35.062,"day_change_pct":0.0399},{"nav_date":"2025-10-09","nav":35.048,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":35.044,"day_change_pct":0.06},{"nav_date":"2025-10-07","nav":35.023,"day_change_pct":0.02},{"nav_date":"2025-10-06","nav":35.016,"day_change_pct":0.1058},{"nav_date":"2025-10-03","nav":34.979,"day_change_pct":0.0887},{"nav_date":"2025-10-01","nav":34.948,"day_change_pct":0.1375},{"nav_date":"2025-09-30","nav":34.9,"day_change_pct":0.0172},{"nav_date":"2025-09-29","nav":34.894,"day_change_pct":-0.0573},{"nav_date":"2025-09-26","nav":34.914,"day_change_pct":-0.0029},{"nav_date":"2025-09-25","nav":34.915,"day_change_pct":-0.1373},{"nav_date":"2025-09-24","nav":34.963,"day_change_pct":0.0286},{"nav_date":"2025-09-23","nav":34.953,"day_change_pct":-0.0972},{"nav_date":"2025-09-22","nav":34.987,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":34.987,"day_change_pct":-0.0257},{"nav_date":"2025-09-18","nav":34.996,"day_change_pct":0.0915}],"total":3135,"page":1,"page_size":250}