{"fund_details":{"scheme_code":118476,"scheme_name":"BANDHAN Equity Savings Fund-Direct Plan-Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01Z10","isin_reinvest":"INF194K01Z28","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":11.454,"day_change_pct":0.1049},{"nav_date":"2026-09-16","nav":11.442,"day_change_pct":0.0962},{"nav_date":"2026-09-15","nav":11.431,"day_change_pct":-0.2356},{"nav_date":"2026-09-11","nav":11.458,"day_change_pct":-0.2351},{"nav_date":"2026-09-10","nav":11.485,"day_change_pct":0.2094},{"nav_date":"2026-09-09","nav":11.461,"day_change_pct":-0.235},{"nav_date":"2026-09-08","nav":11.488,"day_change_pct":-0.0609},{"nav_date":"2026-09-07","nav":11.495,"day_change_pct":-0.0261},{"nav_date":"2026-09-04","nav":11.498,"day_change_pct":-0.0869},{"nav_date":"2026-09-03","nav":11.508,"day_change_pct":-0.0868},{"nav_date":"2026-09-02","nav":11.518,"day_change_pct":-0.182},{"nav_date":"2026-09-01","nav":11.539,"day_change_pct":-0.0866},{"nav_date":"2026-08-31","nav":11.549,"day_change_pct":-0.3452},{"nav_date":"2026-08-28","nav":11.589,"day_change_pct":0.1469},{"nav_date":"2026-08-27","nav":11.572,"day_change_pct":0.0259},{"nav_date":"2026-08-26","nav":11.569,"day_change_pct":-0.2672},{"nav_date":"2026-08-25","nav":11.6,"day_change_pct":0.0604},{"nav_date":"2026-08-24","nav":11.593,"day_change_pct":0.0345},{"nav_date":"2026-08-21","nav":11.589,"day_change_pct":0.0259},{"nav_date":"2026-08-20","nav":11.586,"day_change_pct":0.0345},{"nav_date":"2026-08-19","nav":11.582,"day_change_pct":0.0345},{"nav_date":"2026-08-18","nav":11.578,"day_change_pct":-0.0173},{"nav_date":"2026-08-17","nav":11.58,"day_change_pct":-0.2068},{"nav_date":"2026-08-14","nav":11.604,"day_change_pct":-0.1033},{"nav_date":"2026-08-13","nav":11.616,"day_change_pct":-0.0086},{"nav_date":"2026-08-12","nav":11.617,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":11.617,"day_change_pct":-0.0516},{"nav_date":"2026-08-10","nav":11.623,"day_change_pct":0.0258},{"nav_date":"2026-08-07","nav":11.62,"day_change_pct":0.043},{"nav_date":"2026-08-06","nav":11.615,"day_change_pct":-0.129},{"nav_date":"2026-08-05","nav":11.63,"day_change_pct":-0.0687},{"nav_date":"2026-08-04","nav":11.638,"day_change_pct":-0.1887},{"nav_date":"2026-08-03","nav":11.66,"day_change_pct":0.6474},{"nav_date":"2026-07-31","nav":11.585,"day_change_pct":-0.4554},{"nav_date":"2026-07-30","nav":11.638,"day_change_pct":0.0602},{"nav_date":"2026-07-29","nav":11.631,"day_change_pct":0.224},{"nav_date":"2026-07-28","nav":11.605,"day_change_pct":0.1121},{"nav_date":"2026-07-27","nav":11.592,"day_change_pct":0.2595},{"nav_date":"2026-07-24","nav":11.562,"day_change_pct":-0.0691},{"nav_date":"2026-07-23","nav":11.57,"day_change_pct":-0.0518},{"nav_date":"2026-07-22","nav":11.576,"day_change_pct":-0.0518},{"nav_date":"2026-07-21","nav":11.582,"day_change_pct":0.0778},{"nav_date":"2026-07-20","nav":11.573,"day_change_pct":0.0605},{"nav_date":"2026-07-17","nav":11.566,"day_change_pct":0.1299},{"nav_date":"2026-07-16","nav":11.551,"day_change_pct":0.0087},{"nav_date":"2026-07-15","nav":11.55,"day_change_pct":0.052},{"nav_date":"2026-07-14","nav":11.544,"day_change_pct":-0.0779},{"nav_date":"2026-07-13","nav":11.553,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":11.553,"day_change_pct":0.1387},{"nav_date":"2026-07-09","nav":11.537,"day_change_pct":0.0694},{"nav_date":"2026-07-08","nav":11.529,"day_change_pct":-0.363},{"nav_date":"2026-07-07","nav":11.571,"day_change_pct":0.0605},{"nav_date":"2026-07-06","nav":11.564,"day_change_pct":0.1212},{"nav_date":"2026-07-03","nav":11.55,"day_change_pct":0.1474},{"nav_date":"2026-07-02","nav":11.533,"day_change_pct":0.1998},{"nav_date":"2026-07-01","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2026-06-30","nav":11.48,"day_change_pct":-0.5286},{"nav_date":"2026-06-29","nav":11.541,"day_change_pct":-0.0952},{"nav_date":"2026-06-25","nav":11.552,"day_change_pct":0.1213},{"nav_date":"2026-06-24","nav":11.538,"day_change_pct":0.1302},{"nav_date":"2026-06-23","nav":11.523,"day_change_pct":-0.13},{"nav_date":"2026-06-22","nav":11.538,"day_change_pct":0.1649},{"nav_date":"2026-06-19","nav":11.519,"day_change_pct":-0.0694},{"nav_date":"2026-06-18","nav":11.527,"day_change_pct":0.0347},{"nav_date":"2026-06-17","nav":11.523,"day_change_pct":0.0434},{"nav_date":"2026-06-16","nav":11.518,"day_change_pct":0.1304},{"nav_date":"2026-06-15","nav":11.503,"day_change_pct":0.244},{"nav_date":"2026-06-12","nav":11.475,"day_change_pct":0.2796},{"nav_date":"2026-06-11","nav":11.443,"day_change_pct":-0.0611},{"nav_date":"2026-06-10","nav":11.45,"day_change_pct":0.1837},{"nav_date":"2026-06-09","nav":11.429,"day_change_pct":0.0876},{"nav_date":"2026-06-08","nav":11.419,"day_change_pct":0.035},{"nav_date":"2026-06-05","nav":11.415,"day_change_pct":0.1404},{"nav_date":"2026-06-04","nav":11.399,"day_change_pct":0.0527},{"nav_date":"2026-06-03","nav":11.393,"day_change_pct":-0.0789},{"nav_date":"2026-06-02","nav":11.402,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":11.402,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":11.402,"day_change_pct":0.0088},{"nav_date":"2026-05-29","nav":11.401,"day_change_pct":-0.7746},{"nav_date":"2026-05-27","nav":11.49,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":11.49,"day_change_pct":-0.0522},{"nav_date":"2026-05-25","nav":11.496,"day_change_pct":0.2966},{"nav_date":"2026-05-22","nav":11.462,"day_change_pct":0.0262},{"nav_date":"2026-05-21","nav":11.459,"day_change_pct":-0.0523},{"nav_date":"2026-05-20","nav":11.465,"day_change_pct":-0.061},{"nav_date":"2026-05-19","nav":11.472,"day_change_pct":0.0262},{"nav_date":"2026-05-18","nav":11.469,"day_change_pct":-0.0871},{"nav_date":"2026-05-15","nav":11.479,"day_change_pct":0.1046},{"nav_date":"2026-05-14","nav":11.467,"day_change_pct":0.2623},{"nav_date":"2026-05-13","nav":11.437,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":11.437,"day_change_pct":-0.3485},{"nav_date":"2026-05-11","nav":11.477,"day_change_pct":-0.2087},{"nav_date":"2026-05-08","nav":11.501,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":11.501,"day_change_pct":0.148},{"nav_date":"2026-05-06","nav":11.484,"day_change_pct":0.2182},{"nav_date":"2026-05-05","nav":11.459,"day_change_pct":0.0262},{"nav_date":"2026-05-04","nav":11.456,"day_change_pct":0.1224},{"nav_date":"2026-04-30","nav":11.442,"day_change_pct":-0.6426},{"nav_date":"2026-04-29","nav":11.516,"day_change_pct":0.1043},{"nav_date":"2026-04-28","nav":11.504,"day_change_pct":-0.0869},{"nav_date":"2026-04-27","nav":11.514,"day_change_pct":0.27},{"nav_date":"2026-04-24","nav":11.483,"day_change_pct":-0.3385},{"nav_date":"2026-04-23","nav":11.522,"day_change_pct":-0.0607},{"nav_date":"2026-04-22","nav":11.529,"day_change_pct":-0.1645},{"nav_date":"2026-04-21","nav":11.548,"day_change_pct":0.1301},{"nav_date":"2026-04-20","nav":11.533,"day_change_pct":0.0955},{"nav_date":"2026-04-17","nav":11.522,"day_change_pct":0.1478},{"nav_date":"2026-04-16","nav":11.505,"day_change_pct":0.0087},{"nav_date":"2026-04-15","nav":11.504,"day_change_pct":0.4015},{"nav_date":"2026-04-13","nav":11.458,"day_change_pct":-0.1046},{"nav_date":"2026-04-10","nav":11.47,"day_change_pct":0.2535},{"nav_date":"2026-04-09","nav":11.441,"day_change_pct":-0.0524},{"nav_date":"2026-04-08","nav":11.447,"day_change_pct":0.6507},{"nav_date":"2026-04-07","nav":11.373,"day_change_pct":0.1762},{"nav_date":"2026-04-06","nav":11.353,"day_change_pct":0.2915},{"nav_date":"2026-04-02","nav":11.32,"day_change_pct":0.0353},{"nav_date":"2026-04-01","nav":11.316,"day_change_pct":0.1327},{"nav_date":"2026-03-31","nav":11.301,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.301,"day_change_pct":-0.3703},{"nav_date":"2026-03-27","nav":11.343,"day_change_pct":-0.3076},{"nav_date":"2026-03-25","nav":11.378,"day_change_pct":-0.079},{"nav_date":"2026-03-24","nav":11.387,"day_change_pct":0.2377},{"nav_date":"2026-03-23","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2026-03-20","nav":11.42,"day_change_pct":0.1754},{"nav_date":"2026-03-19","nav":11.4,"day_change_pct":-0.6449},{"nav_date":"2026-03-18","nav":11.474,"day_change_pct":0.1921},{"nav_date":"2026-03-17","nav":11.452,"day_change_pct":0.0699},{"nav_date":"2026-03-16","nav":11.444,"day_change_pct":0.1663},{"nav_date":"2026-03-13","nav":11.425,"day_change_pct":-0.3402},{"nav_date":"2026-03-12","nav":11.464,"day_change_pct":-0.287},{"nav_date":"2026-03-11","nav":11.497,"day_change_pct":-0.1216},{"nav_date":"2026-03-10","nav":11.511,"day_change_pct":0.2177},{"nav_date":"2026-03-09","nav":11.486,"day_change_pct":-0.4334},{"nav_date":"2026-03-06","nav":11.536,"day_change_pct":-0.1817},{"nav_date":"2026-03-05","nav":11.557,"day_change_pct":0.1734},{"nav_date":"2026-03-04","nav":11.537,"day_change_pct":-0.3369},{"nav_date":"2026-03-02","nav":11.576,"day_change_pct":-0.1466},{"nav_date":"2026-02-28","nav":11.593,"day_change_pct":0.0086},{"nav_date":"2026-02-27","nav":11.592,"day_change_pct":-0.7364},{"nav_date":"2026-02-26","nav":11.678,"day_change_pct":0.0257},{"nav_date":"2026-02-25","nav":11.675,"day_change_pct":0.1716},{"nav_date":"2026-02-24","nav":11.655,"day_change_pct":-0.1799},{"nav_date":"2026-02-23","nav":11.676,"day_change_pct":0.1974},{"nav_date":"2026-02-20","nav":11.653,"day_change_pct":0.0773},{"nav_date":"2026-02-19","nav":11.644,"day_change_pct":-0.2655},{"nav_date":"2026-02-18","nav":11.675,"day_change_pct":0.0771},{"nav_date":"2026-02-17","nav":11.666,"day_change_pct":0.1545},{"nav_date":"2026-02-16","nav":11.648,"day_change_pct":0.1548},{"nav_date":"2026-02-13","nav":11.63,"day_change_pct":-0.1631},{"nav_date":"2026-02-12","nav":11.649,"day_change_pct":-0.0772},{"nav_date":"2026-02-11","nav":11.658,"day_change_pct":0.0773},{"nav_date":"2026-02-10","nav":11.649,"day_change_pct":0.0258},{"nav_date":"2026-02-09","nav":11.646,"day_change_pct":0.1204},{"nav_date":"2026-02-06","nav":11.632,"day_change_pct":0.0947},{"nav_date":"2026-02-05","nav":11.621,"day_change_pct":-0.0516},{"nav_date":"2026-02-04","nav":11.627,"day_change_pct":-0.0172},{"nav_date":"2026-02-03","nav":11.629,"day_change_pct":0.3971},{"nav_date":"2026-02-02","nav":11.583,"day_change_pct":-0.1121},{"nav_date":"2026-01-31","nav":11.596,"day_change_pct":0.0086},{"nav_date":"2026-01-30","nav":11.595,"day_change_pct":0.1555},{"nav_date":"2026-01-29","nav":11.577,"day_change_pct":-0.6181},{"nav_date":"2026-01-28","nav":11.649,"day_change_pct":0.0687},{"nav_date":"2026-01-27","nav":11.641,"day_change_pct":-0.0086},{"nav_date":"2026-01-23","nav":11.642,"day_change_pct":-0.0687},{"nav_date":"2026-01-22","nav":11.65,"day_change_pct":0.172},{"nav_date":"2026-01-21","nav":11.63,"day_change_pct":-0.1117},{"nav_date":"2026-01-20","nav":11.643,"day_change_pct":-0.3509},{"nav_date":"2026-01-19","nav":11.684,"day_change_pct":-0.0257},{"nav_date":"2026-01-16","nav":11.687,"day_change_pct":0.0257},{"nav_date":"2026-01-14","nav":11.684,"day_change_pct":-0.1538},{"nav_date":"2026-01-13","nav":11.702,"day_change_pct":0.0085},{"nav_date":"2026-01-12","nav":11.701,"day_change_pct":0.1027},{"nav_date":"2026-01-09","nav":11.689,"day_change_pct":-0.1111},{"nav_date":"2026-01-08","nav":11.702,"day_change_pct":-0.2387},{"nav_date":"2026-01-07","nav":11.73,"day_change_pct":0.0597},{"nav_date":"2026-01-06","nav":11.723,"day_change_pct":0.0683},{"nav_date":"2026-01-05","nav":11.715,"day_change_pct":0.0598},{"nav_date":"2026-01-02","nav":11.708,"day_change_pct":0.1454},{"nav_date":"2026-01-01","nav":11.691,"day_change_pct":-0.0171},{"nav_date":"2025-12-31","nav":11.693,"day_change_pct":-0.2899},{"nav_date":"2025-12-30","nav":11.727,"day_change_pct":-0.0511},{"nav_date":"2025-12-29","nav":11.733,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":11.733,"day_change_pct":-0.0085},{"nav_date":"2025-12-24","nav":11.734,"day_change_pct":0.0085},{"nav_date":"2025-12-23","nav":11.733,"day_change_pct":-0.0426},{"nav_date":"2025-12-22","nav":11.738,"day_change_pct":0.1707},{"nav_date":"2025-12-19","nav":11.718,"day_change_pct":0.1196},{"nav_date":"2025-12-18","nav":11.704,"day_change_pct":0.0342},{"nav_date":"2025-12-17","nav":11.7,"day_change_pct":-0.1195},{"nav_date":"2025-12-16","nav":11.714,"day_change_pct":-0.0085},{"nav_date":"2025-12-15","nav":11.715,"day_change_pct":0.0342},{"nav_date":"2025-12-12","nav":11.711,"day_change_pct":0.0684},{"nav_date":"2025-12-11","nav":11.703,"day_change_pct":0.0171},{"nav_date":"2025-12-10","nav":11.701,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":11.701,"day_change_pct":-0.0939},{"nav_date":"2025-12-08","nav":11.712,"day_change_pct":-0.0597},{"nav_date":"2025-12-05","nav":11.719,"day_change_pct":0.1282},{"nav_date":"2025-12-04","nav":11.704,"day_change_pct":0.0513},{"nav_date":"2025-12-03","nav":11.698,"day_change_pct":0.0171},{"nav_date":"2025-12-02","nav":11.696,"day_change_pct":-0.0427},{"nav_date":"2025-12-01","nav":11.701,"day_change_pct":0.0599},{"nav_date":"2025-11-30","nav":11.694,"day_change_pct":0.0086},{"nav_date":"2025-11-28","nav":11.693,"day_change_pct":-0.502},{"nav_date":"2025-11-27","nav":11.752,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":11.758,"day_change_pct":0.1107},{"nav_date":"2025-11-25","nav":11.745,"day_change_pct":0.0767},{"nav_date":"2025-11-24","nav":11.736,"day_change_pct":-0.017},{"nav_date":"2025-11-21","nav":11.738,"day_change_pct":-0.017},{"nav_date":"2025-11-20","nav":11.74,"day_change_pct":-0.0255},{"nav_date":"2025-11-19","nav":11.743,"day_change_pct":0.1279},{"nav_date":"2025-11-18","nav":11.728,"day_change_pct":-0.0256},{"nav_date":"2025-11-17","nav":11.731,"day_change_pct":0.0682},{"nav_date":"2025-11-14","nav":11.723,"day_change_pct":0.0171},{"nav_date":"2025-11-13","nav":11.721,"day_change_pct":0.0939},{"nav_date":"2025-11-12","nav":11.71,"day_change_pct":0.0769},{"nav_date":"2025-11-11","nav":11.701,"day_change_pct":0.0684},{"nav_date":"2025-11-10","nav":11.693,"day_change_pct":0.0513},{"nav_date":"2025-11-07","nav":11.687,"day_change_pct":0.0171},{"nav_date":"2025-11-06","nav":11.685,"day_change_pct":0.0342},{"nav_date":"2025-11-04","nav":11.681,"day_change_pct":0.0171},{"nav_date":"2025-11-03","nav":11.679,"day_change_pct":0.0943},{"nav_date":"2025-10-31","nav":11.668,"day_change_pct":-0.6133},{"nav_date":"2025-10-30","nav":11.74,"day_change_pct":-0.0596},{"nav_date":"2025-10-29","nav":11.747,"day_change_pct":0.0511},{"nav_date":"2025-10-28","nav":11.741,"day_change_pct":-0.0085},{"nav_date":"2025-10-27","nav":11.742,"day_change_pct":0.0341},{"nav_date":"2025-10-24","nav":11.738,"day_change_pct":-0.0256},{"nav_date":"2025-10-23","nav":11.741,"day_change_pct":-0.0255},{"nav_date":"2025-10-20","nav":11.744,"day_change_pct":0.0682},{"nav_date":"2025-10-17","nav":11.736,"day_change_pct":0.128},{"nav_date":"2025-10-16","nav":11.721,"day_change_pct":0.1709},{"nav_date":"2025-10-15","nav":11.701,"day_change_pct":0.0427},{"nav_date":"2025-10-14","nav":11.696,"day_change_pct":0.0086},{"nav_date":"2025-10-13","nav":11.695,"day_change_pct":0.077},{"nav_date":"2025-10-10","nav":11.686,"day_change_pct":0.0428},{"nav_date":"2025-10-09","nav":11.681,"day_change_pct":0.0086},{"nav_date":"2025-10-08","nav":11.68,"day_change_pct":0.06},{"nav_date":"2025-10-07","nav":11.673,"day_change_pct":0.0171},{"nav_date":"2025-10-06","nav":11.671,"day_change_pct":0.1115},{"nav_date":"2025-10-03","nav":11.658,"day_change_pct":0.0859},{"nav_date":"2025-10-01","nav":11.648,"day_change_pct":0.1376},{"nav_date":"2025-09-30","nav":11.632,"day_change_pct":-0.4876},{"nav_date":"2025-09-29","nav":11.689,"day_change_pct":-0.0598},{"nav_date":"2025-09-26","nav":11.696,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":11.696,"day_change_pct":-0.1366},{"nav_date":"2025-09-24","nav":11.712,"day_change_pct":0.0256},{"nav_date":"2025-09-23","nav":11.709,"day_change_pct":-0.0939},{"nav_date":"2025-09-22","nav":11.72,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":11.72,"day_change_pct":-0.0256},{"nav_date":"2025-09-18","nav":11.723,"day_change_pct":0.0939}],"total":3187,"page":1,"page_size":250}