{"fund_details":{"scheme_code":118473,"scheme_name":"BANDHAN ELSS - Tax Saver Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01Y29","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":175.711,"day_change_pct":0.5102},{"nav_date":"2026-09-16","nav":174.819,"day_change_pct":0.1931},{"nav_date":"2026-09-15","nav":174.482,"day_change_pct":-1.089},{"nav_date":"2026-09-11","nav":176.403,"day_change_pct":-0.1607},{"nav_date":"2026-09-10","nav":176.687,"day_change_pct":0.0952},{"nav_date":"2026-09-09","nav":176.519,"day_change_pct":-0.9972},{"nav_date":"2026-09-08","nav":178.297,"day_change_pct":-0.4133},{"nav_date":"2026-09-07","nav":179.037,"day_change_pct":-0.5179},{"nav_date":"2026-09-04","nav":179.969,"day_change_pct":0.1703},{"nav_date":"2026-09-03","nav":179.663,"day_change_pct":-0.0534},{"nav_date":"2026-09-02","nav":179.759,"day_change_pct":-0.5532},{"nav_date":"2026-09-01","nav":180.759,"day_change_pct":-0.2467},{"nav_date":"2026-08-31","nav":181.206,"day_change_pct":-0.1922},{"nav_date":"2026-08-28","nav":181.555,"day_change_pct":0.2734},{"nav_date":"2026-08-27","nav":181.06,"day_change_pct":-0.2963},{"nav_date":"2026-08-26","nav":181.598,"day_change_pct":-0.1199},{"nav_date":"2026-08-25","nav":181.816,"day_change_pct":0.1636},{"nav_date":"2026-08-24","nav":181.519,"day_change_pct":-0.098},{"nav_date":"2026-08-21","nav":181.697,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":181.548,"day_change_pct":0.5684},{"nav_date":"2026-08-19","nav":180.522,"day_change_pct":-0.263},{"nav_date":"2026-08-18","nav":180.998,"day_change_pct":-0.3984},{"nav_date":"2026-08-17","nav":181.722,"day_change_pct":-0.2147},{"nav_date":"2026-08-14","nav":182.113,"day_change_pct":-0.2743},{"nav_date":"2026-08-13","nav":182.614,"day_change_pct":0.0175},{"nav_date":"2026-08-12","nav":182.582,"day_change_pct":-0.2093},{"nav_date":"2026-08-11","nav":182.965,"day_change_pct":-0.2034},{"nav_date":"2026-08-10","nav":183.338,"day_change_pct":0.2082},{"nav_date":"2026-08-07","nav":182.957,"day_change_pct":-0.0732},{"nav_date":"2026-08-06","nav":183.091,"day_change_pct":-0.0502},{"nav_date":"2026-08-05","nav":183.183,"day_change_pct":-0.0317},{"nav_date":"2026-08-04","nav":183.241,"day_change_pct":-0.5233},{"nav_date":"2026-08-03","nav":184.205,"day_change_pct":1.6685},{"nav_date":"2026-07-31","nav":181.182,"day_change_pct":0.121},{"nav_date":"2026-07-30","nav":180.963,"day_change_pct":0.0874},{"nav_date":"2026-07-29","nav":180.805,"day_change_pct":1.14},{"nav_date":"2026-07-28","nav":178.767,"day_change_pct":0.1103},{"nav_date":"2026-07-27","nav":178.57,"day_change_pct":0.8505},{"nav_date":"2026-07-24","nav":177.064,"day_change_pct":-0.1382},{"nav_date":"2026-07-23","nav":177.309,"day_change_pct":-0.3552},{"nav_date":"2026-07-22","nav":177.941,"day_change_pct":-0.3857},{"nav_date":"2026-07-21","nav":178.63,"day_change_pct":0.1677},{"nav_date":"2026-07-20","nav":178.331,"day_change_pct":-0.5682},{"nav_date":"2026-07-17","nav":179.35,"day_change_pct":0.6617},{"nav_date":"2026-07-16","nav":178.171,"day_change_pct":-0.2793},{"nav_date":"2026-07-15","nav":178.67,"day_change_pct":0.1615},{"nav_date":"2026-07-14","nav":178.382,"day_change_pct":-0.5913},{"nav_date":"2026-07-13","nav":179.443,"day_change_pct":-0.0334},{"nav_date":"2026-07-10","nav":179.503,"day_change_pct":0.8625},{"nav_date":"2026-07-09","nav":177.968,"day_change_pct":0.4493},{"nav_date":"2026-07-08","nav":177.172,"day_change_pct":-1.8688},{"nav_date":"2026-07-07","nav":180.546,"day_change_pct":-0.1526},{"nav_date":"2026-07-06","nav":180.822,"day_change_pct":0.4639},{"nav_date":"2026-07-03","nav":179.987,"day_change_pct":0.3596},{"nav_date":"2026-07-02","nav":179.342,"day_change_pct":0.5072},{"nav_date":"2026-07-01","nav":178.437,"day_change_pct":0.3498},{"nav_date":"2026-06-30","nav":177.815,"day_change_pct":-0.086},{"nav_date":"2026-06-29","nav":177.968,"day_change_pct":-0.6032},{"nav_date":"2026-06-25","nav":179.048,"day_change_pct":0.3615},{"nav_date":"2026-06-24","nav":178.403,"day_change_pct":0.6431},{"nav_date":"2026-06-23","nav":177.263,"day_change_pct":-0.9139},{"nav_date":"2026-06-22","nav":178.898,"day_change_pct":0.3714},{"nav_date":"2026-06-19","nav":178.236,"day_change_pct":-0.1714},{"nav_date":"2026-06-18","nav":178.542,"day_change_pct":0.3823},{"nav_date":"2026-06-17","nav":177.862,"day_change_pct":0.1599},{"nav_date":"2026-06-16","nav":177.578,"day_change_pct":0.6056},{"nav_date":"2026-06-15","nav":176.509,"day_change_pct":1.3662},{"nav_date":"2026-06-12","nav":174.13,"day_change_pct":2.0082},{"nav_date":"2026-06-11","nav":170.702,"day_change_pct":-0.3398},{"nav_date":"2026-06-10","nav":171.284,"day_change_pct":-0.3595},{"nav_date":"2026-06-09","nav":171.902,"day_change_pct":0.6517},{"nav_date":"2026-06-08","nav":170.789,"day_change_pct":-1.2529},{"nav_date":"2026-06-05","nav":172.956,"day_change_pct":-0.3457},{"nav_date":"2026-06-04","nav":173.556,"day_change_pct":0.2322},{"nav_date":"2026-06-03","nav":173.154,"day_change_pct":-0.2816},{"nav_date":"2026-06-02","nav":173.643,"day_change_pct":0.6609},{"nav_date":"2026-06-01","nav":172.503,"day_change_pct":-0.4628},{"nav_date":"2026-05-31","nav":173.305,"day_change_pct":-0.0017},{"nav_date":"2026-05-29","nav":173.308,"day_change_pct":-1.1713},{"nav_date":"2026-05-27","nav":175.362,"day_change_pct":0.1102},{"nav_date":"2026-05-26","nav":175.169,"day_change_pct":-0.1345},{"nav_date":"2026-05-25","nav":175.405,"day_change_pct":1.1738},{"nav_date":"2026-05-22","nav":173.37,"day_change_pct":0.4292},{"nav_date":"2026-05-21","nav":172.629,"day_change_pct":-0.0353},{"nav_date":"2026-05-20","nav":172.69,"day_change_pct":-0.0492},{"nav_date":"2026-05-19","nav":172.775,"day_change_pct":-0.307},{"nav_date":"2026-05-18","nav":173.307,"day_change_pct":-0.2946},{"nav_date":"2026-05-15","nav":173.819,"day_change_pct":-0.1528},{"nav_date":"2026-05-14","nav":174.085,"day_change_pct":0.9475},{"nav_date":"2026-05-13","nav":172.451,"day_change_pct":0.0389},{"nav_date":"2026-05-12","nav":172.384,"day_change_pct":-1.6612},{"nav_date":"2026-05-11","nav":175.296,"day_change_pct":-1.1766},{"nav_date":"2026-05-08","nav":177.383,"day_change_pct":-0.1913},{"nav_date":"2026-05-07","nav":177.723,"day_change_pct":0.4749},{"nav_date":"2026-05-06","nav":176.883,"day_change_pct":1.3627},{"nav_date":"2026-05-05","nav":174.505,"day_change_pct":-0.1105},{"nav_date":"2026-05-04","nav":174.698,"day_change_pct":0.214},{"nav_date":"2026-04-30","nav":174.325,"day_change_pct":-0.6418},{"nav_date":"2026-04-29","nav":175.451,"day_change_pct":0.7066},{"nav_date":"2026-04-28","nav":174.22,"day_change_pct":-0.2342},{"nav_date":"2026-04-27","nav":174.629,"day_change_pct":1.1457},{"nav_date":"2026-04-24","nav":172.651,"day_change_pct":-1.14},{"nav_date":"2026-04-23","nav":174.642,"day_change_pct":-0.8291},{"nav_date":"2026-04-22","nav":176.102,"day_change_pct":-0.2509},{"nav_date":"2026-04-21","nav":176.545,"day_change_pct":0.8633},{"nav_date":"2026-04-20","nav":175.034,"day_change_pct":0.024},{"nav_date":"2026-04-17","nav":174.992,"day_change_pct":0.8117},{"nav_date":"2026-04-16","nav":173.583,"day_change_pct":-0.0852},{"nav_date":"2026-04-15","nav":173.731,"day_change_pct":1.7018},{"nav_date":"2026-04-13","nav":170.824,"day_change_pct":-0.6311},{"nav_date":"2026-04-10","nav":171.909,"day_change_pct":1.0902},{"nav_date":"2026-04-09","nav":170.055,"day_change_pct":-0.4099},{"nav_date":"2026-04-08","nav":170.755,"day_change_pct":3.2844},{"nav_date":"2026-04-07","nav":165.325,"day_change_pct":0.6551},{"nav_date":"2026-04-06","nav":164.249,"day_change_pct":1.1099},{"nav_date":"2026-04-02","nav":162.446,"day_change_pct":0.122},{"nav_date":"2026-04-01","nav":162.248,"day_change_pct":1.7733},{"nav_date":"2026-03-31","nav":159.421,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":159.422,"day_change_pct":-2.0834},{"nav_date":"2026-03-27","nav":162.814,"day_change_pct":-1.8974},{"nav_date":"2026-03-25","nav":165.963,"day_change_pct":1.6432},{"nav_date":"2026-03-24","nav":163.28,"day_change_pct":1.6504},{"nav_date":"2026-03-23","nav":160.629,"day_change_pct":-2.9227},{"nav_date":"2026-03-20","nav":165.465,"day_change_pct":0.4663},{"nav_date":"2026-03-19","nav":164.697,"day_change_pct":-2.6573},{"nav_date":"2026-03-18","nav":169.193,"day_change_pct":0.8356},{"nav_date":"2026-03-17","nav":167.791,"day_change_pct":0.3367},{"nav_date":"2026-03-16","nav":167.228,"day_change_pct":0.333},{"nav_date":"2026-03-13","nav":166.673,"day_change_pct":-2.2446},{"nav_date":"2026-03-12","nav":170.5,"day_change_pct":-0.4746},{"nav_date":"2026-03-11","nav":171.313,"day_change_pct":-1.0392},{"nav_date":"2026-03-10","nav":173.112,"day_change_pct":1.1145},{"nav_date":"2026-03-09","nav":171.204,"day_change_pct":-1.6538},{"nav_date":"2026-03-06","nav":174.083,"day_change_pct":-0.5422},{"nav_date":"2026-03-05","nav":175.032,"day_change_pct":0.972},{"nav_date":"2026-03-04","nav":173.347,"day_change_pct":-1.622},{"nav_date":"2026-03-02","nav":176.205,"day_change_pct":-1.1229},{"nav_date":"2026-02-28","nav":178.206,"day_change_pct":-0.0011},{"nav_date":"2026-02-27","nav":178.208,"day_change_pct":-1.2605},{"nav_date":"2026-02-26","nav":180.483,"day_change_pct":0.1659},{"nav_date":"2026-02-25","nav":180.184,"day_change_pct":0.4678},{"nav_date":"2026-02-24","nav":179.345,"day_change_pct":-0.8695},{"nav_date":"2026-02-23","nav":180.918,"day_change_pct":0.3461},{"nav_date":"2026-02-20","nav":180.294,"day_change_pct":0.2346},{"nav_date":"2026-02-19","nav":179.872,"day_change_pct":-1.1926},{"nav_date":"2026-02-18","nav":182.043,"day_change_pct":0.3329},{"nav_date":"2026-02-17","nav":181.439,"day_change_pct":0.3335},{"nav_date":"2026-02-16","nav":180.836,"day_change_pct":0.5035},{"nav_date":"2026-02-13","nav":179.93,"day_change_pct":-1.2616},{"nav_date":"2026-02-12","nav":182.229,"day_change_pct":-0.4643},{"nav_date":"2026-02-11","nav":183.079,"day_change_pct":-0.2408},{"nav_date":"2026-02-10","nav":183.521,"day_change_pct":0.582},{"nav_date":"2026-02-09","nav":182.459,"day_change_pct":1.1374},{"nav_date":"2026-02-06","nav":180.407,"day_change_pct":0.2868},{"nav_date":"2026-02-05","nav":179.891,"day_change_pct":-0.3501},{"nav_date":"2026-02-04","nav":180.523,"day_change_pct":0.0288},{"nav_date":"2026-02-03","nav":180.471,"day_change_pct":2.5596},{"nav_date":"2026-02-02","nav":175.967,"day_change_pct":-0.8665},{"nav_date":"2026-01-31","nav":177.505,"day_change_pct":-0.0017},{"nav_date":"2026-01-30","nav":177.508,"day_change_pct":0.0237},{"nav_date":"2026-01-29","nav":177.466,"day_change_pct":0.1326},{"nav_date":"2026-01-28","nav":177.231,"day_change_pct":1.2355},{"nav_date":"2026-01-27","nav":175.068,"day_change_pct":0.2876},{"nav_date":"2026-01-23","nav":174.566,"day_change_pct":-1.0885},{"nav_date":"2026-01-22","nav":176.487,"day_change_pct":0.7633},{"nav_date":"2026-01-21","nav":175.15,"day_change_pct":-0.3958},{"nav_date":"2026-01-20","nav":175.846,"day_change_pct":-1.4233},{"nav_date":"2026-01-19","nav":178.385,"day_change_pct":-0.5192},{"nav_date":"2026-01-16","nav":179.316,"day_change_pct":0.072},{"nav_date":"2026-01-14","nav":179.187,"day_change_pct":-0.1783},{"nav_date":"2026-01-13","nav":179.507,"day_change_pct":-0.1135},{"nav_date":"2026-01-12","nav":179.711,"day_change_pct":0.1376},{"nav_date":"2026-01-09","nav":179.464,"day_change_pct":-0.7576},{"nav_date":"2026-01-08","nav":180.834,"day_change_pct":-1.4518},{"nav_date":"2026-01-07","nav":183.498,"day_change_pct":-0.0523},{"nav_date":"2026-01-06","nav":183.594,"day_change_pct":-0.2548},{"nav_date":"2026-01-05","nav":184.063,"day_change_pct":-0.4295},{"nav_date":"2026-01-02","nav":184.857,"day_change_pct":0.6655},{"nav_date":"2026-01-01","nav":183.635,"day_change_pct":-0.0033},{"nav_date":"2025-12-31","nav":183.641,"day_change_pct":0.6473},{"nav_date":"2025-12-30","nav":182.46,"day_change_pct":0.1806},{"nav_date":"2025-12-29","nav":182.131,"day_change_pct":-0.4117},{"nav_date":"2025-12-26","nav":182.884,"day_change_pct":-0.252},{"nav_date":"2025-12-24","nav":183.346,"day_change_pct":-0.317},{"nav_date":"2025-12-23","nav":183.929,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":183.932,"day_change_pct":0.8952},{"nav_date":"2025-12-19","nav":182.3,"day_change_pct":0.6071},{"nav_date":"2025-12-18","nav":181.2,"day_change_pct":-0.0237},{"nav_date":"2025-12-17","nav":181.243,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":181.501,"day_change_pct":-0.4569},{"nav_date":"2025-12-15","nav":182.334,"day_change_pct":-0.023},{"nav_date":"2025-12-12","nav":182.376,"day_change_pct":0.6518},{"nav_date":"2025-12-11","nav":181.195,"day_change_pct":0.4329},{"nav_date":"2025-12-10","nav":180.414,"day_change_pct":-0.1478},{"nav_date":"2025-12-09","nav":180.681,"day_change_pct":-0.1481},{"nav_date":"2025-12-08","nav":180.949,"day_change_pct":-1.1105},{"nav_date":"2025-12-05","nav":182.981,"day_change_pct":0.523},{"nav_date":"2025-12-04","nav":182.029,"day_change_pct":0.0143},{"nav_date":"2025-12-03","nav":182.003,"day_change_pct":-0.1996},{"nav_date":"2025-12-02","nav":182.367,"day_change_pct":-0.3105},{"nav_date":"2025-12-01","nav":182.935,"day_change_pct":-0.0044},{"nav_date":"2025-11-30","nav":182.943,"day_change_pct":-0.0022},{"nav_date":"2025-11-28","nav":182.947,"day_change_pct":0.0979},{"nav_date":"2025-11-27","nav":182.768,"day_change_pct":-0.1093},{"nav_date":"2025-11-26","nav":182.968,"day_change_pct":1.2703},{"nav_date":"2025-11-25","nav":180.673,"day_change_pct":-0.1001},{"nav_date":"2025-11-24","nav":180.854,"day_change_pct":-0.3713},{"nav_date":"2025-11-21","nav":181.528,"day_change_pct":-0.5184},{"nav_date":"2025-11-20","nav":182.474,"day_change_pct":0.368},{"nav_date":"2025-11-19","nav":181.805,"day_change_pct":0.3511},{"nav_date":"2025-11-18","nav":181.169,"day_change_pct":-0.3361},{"nav_date":"2025-11-17","nav":181.78,"day_change_pct":0.4909},{"nav_date":"2025-11-14","nav":180.892,"day_change_pct":0.0343},{"nav_date":"2025-11-13","nav":180.83,"day_change_pct":0.0603},{"nav_date":"2025-11-12","nav":180.721,"day_change_pct":0.7156},{"nav_date":"2025-11-11","nav":179.437,"day_change_pct":0.354},{"nav_date":"2025-11-10","nav":178.804,"day_change_pct":0.2725},{"nav_date":"2025-11-07","nav":178.318,"day_change_pct":-0.023},{"nav_date":"2025-11-06","nav":178.359,"day_change_pct":-0.681},{"nav_date":"2025-11-04","nav":179.582,"day_change_pct":-0.412},{"nav_date":"2025-11-03","nav":180.325,"day_change_pct":0.3528},{"nav_date":"2025-10-31","nav":179.691,"day_change_pct":-0.377},{"nav_date":"2025-10-30","nav":180.371,"day_change_pct":-0.6822},{"nav_date":"2025-10-29","nav":181.61,"day_change_pct":0.5659},{"nav_date":"2025-10-28","nav":180.588,"day_change_pct":-0.1051},{"nav_date":"2025-10-27","nav":180.778,"day_change_pct":0.6671},{"nav_date":"2025-10-24","nav":179.58,"day_change_pct":-0.3402},{"nav_date":"2025-10-23","nav":180.193,"day_change_pct":0.1679},{"nav_date":"2025-10-20","nav":179.891,"day_change_pct":0.5236},{"nav_date":"2025-10-17","nav":178.954,"day_change_pct":0.1421},{"nav_date":"2025-10-16","nav":178.7,"day_change_pct":0.9091},{"nav_date":"2025-10-15","nav":177.09,"day_change_pct":0.9255},{"nav_date":"2025-10-14","nav":175.466,"day_change_pct":-0.5701},{"nav_date":"2025-10-13","nav":176.472,"day_change_pct":-0.2312},{"nav_date":"2025-10-10","nav":176.881,"day_change_pct":0.2727},{"nav_date":"2025-10-09","nav":176.4,"day_change_pct":0.5627},{"nav_date":"2025-10-08","nav":175.413,"day_change_pct":-0.3618},{"nav_date":"2025-10-07","nav":176.05,"day_change_pct":0.0494},{"nav_date":"2025-10-06","nav":175.963,"day_change_pct":0.594},{"nav_date":"2025-10-03","nav":174.924,"day_change_pct":0.5045},{"nav_date":"2025-10-01","nav":174.046,"day_change_pct":0.8945},{"nav_date":"2025-09-30","nav":172.503,"day_change_pct":-0.0191},{"nav_date":"2025-09-29","nav":172.536,"day_change_pct":-0.0417},{"nav_date":"2025-09-26","nav":172.608,"day_change_pct":-1.1635},{"nav_date":"2025-09-25","nav":174.64,"day_change_pct":-0.5982},{"nav_date":"2025-09-24","nav":175.691,"day_change_pct":-0.4803},{"nav_date":"2025-09-23","nav":176.539,"day_change_pct":-0.1403},{"nav_date":"2025-09-22","nav":176.787,"day_change_pct":-0.7255},{"nav_date":"2025-09-19","nav":178.079,"day_change_pct":-0.1654},{"nav_date":"2025-09-18","nav":178.374,"day_change_pct":0.5054}],"total":3382,"page":1,"page_size":250}