{"fund_details":{"scheme_code":118469,"scheme_name":"BANDHAN Infrastructure Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01X46","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":56.224,"day_change_pct":1.2881},{"nav_date":"2026-09-16","nav":55.509,"day_change_pct":-0.4055},{"nav_date":"2026-09-15","nav":55.735,"day_change_pct":-2.7635},{"nav_date":"2026-09-11","nav":57.319,"day_change_pct":-0.3026},{"nav_date":"2026-09-10","nav":57.493,"day_change_pct":-0.1338},{"nav_date":"2026-09-09","nav":57.57,"day_change_pct":-0.0677},{"nav_date":"2026-09-08","nav":57.609,"day_change_pct":-0.0364},{"nav_date":"2026-09-07","nav":57.63,"day_change_pct":0.1634},{"nav_date":"2026-09-04","nav":57.536,"day_change_pct":0.2614},{"nav_date":"2026-09-03","nav":57.386,"day_change_pct":0.5907},{"nav_date":"2026-09-02","nav":57.049,"day_change_pct":-0.1558},{"nav_date":"2026-09-01","nav":57.138,"day_change_pct":-0.3679},{"nav_date":"2026-08-31","nav":57.349,"day_change_pct":-1.5299},{"nav_date":"2026-08-28","nav":58.24,"day_change_pct":0.1135},{"nav_date":"2026-08-27","nav":58.174,"day_change_pct":-0.1339},{"nav_date":"2026-08-26","nav":58.252,"day_change_pct":-0.4001},{"nav_date":"2026-08-25","nav":58.486,"day_change_pct":0.1061},{"nav_date":"2026-08-24","nav":58.424,"day_change_pct":-0.2527},{"nav_date":"2026-08-21","nav":58.572,"day_change_pct":0.3719},{"nav_date":"2026-08-20","nav":58.355,"day_change_pct":0.2129},{"nav_date":"2026-08-19","nav":58.231,"day_change_pct":-0.7736},{"nav_date":"2026-08-18","nav":58.685,"day_change_pct":-0.5609},{"nav_date":"2026-08-17","nav":59.016,"day_change_pct":-0.0423},{"nav_date":"2026-08-14","nav":59.041,"day_change_pct":-0.088},{"nav_date":"2026-08-13","nav":59.093,"day_change_pct":0.3566},{"nav_date":"2026-08-12","nav":58.883,"day_change_pct":-0.379},{"nav_date":"2026-08-11","nav":59.107,"day_change_pct":-0.5502},{"nav_date":"2026-08-10","nav":59.434,"day_change_pct":0.1702},{"nav_date":"2026-08-07","nav":59.333,"day_change_pct":0.1333},{"nav_date":"2026-08-06","nav":59.254,"day_change_pct":-0.323},{"nav_date":"2026-08-05","nav":59.446,"day_change_pct":0.8414},{"nav_date":"2026-08-04","nav":58.95,"day_change_pct":-0.0898},{"nav_date":"2026-08-03","nav":59.003,"day_change_pct":0.8512},{"nav_date":"2026-07-31","nav":58.505,"day_change_pct":0.5742},{"nav_date":"2026-07-30","nav":58.171,"day_change_pct":-0.5981},{"nav_date":"2026-07-29","nav":58.521,"day_change_pct":0.4394},{"nav_date":"2026-07-28","nav":58.265,"day_change_pct":-0.8103},{"nav_date":"2026-07-27","nav":58.741,"day_change_pct":0.7616},{"nav_date":"2026-07-24","nav":58.297,"day_change_pct":0.1133},{"nav_date":"2026-07-23","nav":58.231,"day_change_pct":-1.077},{"nav_date":"2026-07-22","nav":58.865,"day_change_pct":-1.1785},{"nav_date":"2026-07-21","nav":59.567,"day_change_pct":0.217},{"nav_date":"2026-07-20","nav":59.438,"day_change_pct":0.6179},{"nav_date":"2026-07-17","nav":59.073,"day_change_pct":-0.3794},{"nav_date":"2026-07-16","nav":59.298,"day_change_pct":-0.2053},{"nav_date":"2026-07-15","nav":59.42,"day_change_pct":0.1517},{"nav_date":"2026-07-14","nav":59.33,"day_change_pct":-0.5715},{"nav_date":"2026-07-13","nav":59.671,"day_change_pct":-0.1021},{"nav_date":"2026-07-10","nav":59.732,"day_change_pct":1.2578},{"nav_date":"2026-07-09","nav":58.99,"day_change_pct":1.1662},{"nav_date":"2026-07-08","nav":58.31,"day_change_pct":-1.7523},{"nav_date":"2026-07-07","nav":59.35,"day_change_pct":-0.7475},{"nav_date":"2026-07-06","nav":59.797,"day_change_pct":0.5059},{"nav_date":"2026-07-03","nav":59.496,"day_change_pct":-0.525},{"nav_date":"2026-07-02","nav":59.81,"day_change_pct":0.1926},{"nav_date":"2026-07-01","nav":59.695,"day_change_pct":0.1443},{"nav_date":"2026-06-30","nav":59.609,"day_change_pct":0.5838},{"nav_date":"2026-06-29","nav":59.263,"day_change_pct":-0.2239},{"nav_date":"2026-06-25","nav":59.396,"day_change_pct":-0.5109},{"nav_date":"2026-06-24","nav":59.701,"day_change_pct":-0.1037},{"nav_date":"2026-06-23","nav":59.763,"day_change_pct":-1.1283},{"nav_date":"2026-06-22","nav":60.445,"day_change_pct":1.4825},{"nav_date":"2026-06-19","nav":59.562,"day_change_pct":0.474},{"nav_date":"2026-06-18","nav":59.281,"day_change_pct":0.6025},{"nav_date":"2026-06-17","nav":58.926,"day_change_pct":0.6955},{"nav_date":"2026-06-16","nav":58.519,"day_change_pct":0.4911},{"nav_date":"2026-06-15","nav":58.233,"day_change_pct":1.3717},{"nav_date":"2026-06-12","nav":57.445,"day_change_pct":2.5017},{"nav_date":"2026-06-11","nav":56.043,"day_change_pct":-1.0051},{"nav_date":"2026-06-10","nav":56.612,"day_change_pct":-0.9899},{"nav_date":"2026-06-09","nav":57.178,"day_change_pct":0.669},{"nav_date":"2026-06-08","nav":56.798,"day_change_pct":-1.2398},{"nav_date":"2026-06-05","nav":57.511,"day_change_pct":0.2056},{"nav_date":"2026-06-04","nav":57.393,"day_change_pct":0.4217},{"nav_date":"2026-06-03","nav":57.152,"day_change_pct":-0.3},{"nav_date":"2026-06-02","nav":57.324,"day_change_pct":0.5173},{"nav_date":"2026-06-01","nav":57.029,"day_change_pct":-0.7535},{"nav_date":"2026-05-31","nav":57.462,"day_change_pct":-0.0035},{"nav_date":"2026-05-29","nav":57.464,"day_change_pct":-1.1831},{"nav_date":"2026-05-27","nav":58.152,"day_change_pct":1.0689},{"nav_date":"2026-05-26","nav":57.537,"day_change_pct":0.1096},{"nav_date":"2026-05-25","nav":57.474,"day_change_pct":1.0532},{"nav_date":"2026-05-22","nav":56.875,"day_change_pct":0.1268},{"nav_date":"2026-05-21","nav":56.803,"day_change_pct":0.7324},{"nav_date":"2026-05-20","nav":56.39,"day_change_pct":0.5528},{"nav_date":"2026-05-19","nav":56.08,"day_change_pct":-0.2508},{"nav_date":"2026-05-18","nav":56.221,"day_change_pct":-0.6204},{"nav_date":"2026-05-15","nav":56.572,"day_change_pct":-0.475},{"nav_date":"2026-05-14","nav":56.842,"day_change_pct":0.8212},{"nav_date":"2026-05-13","nav":56.379,"day_change_pct":0.3364},{"nav_date":"2026-05-12","nav":56.19,"day_change_pct":-2.2477},{"nav_date":"2026-05-11","nav":57.482,"day_change_pct":-1.7821},{"nav_date":"2026-05-08","nav":58.525,"day_change_pct":-0.1689},{"nav_date":"2026-05-07","nav":58.624,"day_change_pct":0.4782},{"nav_date":"2026-05-06","nav":58.345,"day_change_pct":0.6382},{"nav_date":"2026-05-05","nav":57.975,"day_change_pct":-0.0931},{"nav_date":"2026-05-04","nav":58.029,"day_change_pct":1.0043},{"nav_date":"2026-04-30","nav":57.452,"day_change_pct":-0.7994},{"nav_date":"2026-04-29","nav":57.915,"day_change_pct":0.0345},{"nav_date":"2026-04-28","nav":57.895,"day_change_pct":-0.1707},{"nav_date":"2026-04-27","nav":57.994,"day_change_pct":1.7957},{"nav_date":"2026-04-24","nav":56.971,"day_change_pct":-1.0697},{"nav_date":"2026-04-23","nav":57.587,"day_change_pct":-0.1647},{"nav_date":"2026-04-22","nav":57.682,"day_change_pct":1.1078},{"nav_date":"2026-04-21","nav":57.05,"day_change_pct":0.5481},{"nav_date":"2026-04-20","nav":56.739,"day_change_pct":-0.297},{"nav_date":"2026-04-17","nav":56.908,"day_change_pct":1.2346},{"nav_date":"2026-04-16","nav":56.214,"day_change_pct":0.8359},{"nav_date":"2026-04-15","nav":55.748,"day_change_pct":2.6383},{"nav_date":"2026-04-13","nav":54.315,"day_change_pct":0.0295},{"nav_date":"2026-04-10","nav":54.299,"day_change_pct":1.8896},{"nav_date":"2026-04-09","nav":53.292,"day_change_pct":-0.2807},{"nav_date":"2026-04-08","nav":53.442,"day_change_pct":4.2852},{"nav_date":"2026-04-07","nav":51.246,"day_change_pct":0.1622},{"nav_date":"2026-04-06","nav":51.163,"day_change_pct":1.0308},{"nav_date":"2026-04-02","nav":50.641,"day_change_pct":0.3329},{"nav_date":"2026-04-01","nav":50.473,"day_change_pct":3.3457},{"nav_date":"2026-03-31","nav":48.839,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":48.841,"day_change_pct":-2.7808},{"nav_date":"2026-03-27","nav":50.238,"day_change_pct":-2.4827},{"nav_date":"2026-03-25","nav":51.517,"day_change_pct":1.9392},{"nav_date":"2026-03-24","nav":50.537,"day_change_pct":1.9734},{"nav_date":"2026-03-23","nav":49.559,"day_change_pct":-4.1171},{"nav_date":"2026-03-20","nav":51.687,"day_change_pct":0.5271},{"nav_date":"2026-03-19","nav":51.416,"day_change_pct":-2.4919},{"nav_date":"2026-03-18","nav":52.73,"day_change_pct":1.6658},{"nav_date":"2026-03-17","nav":51.866,"day_change_pct":0.9223},{"nav_date":"2026-03-16","nav":51.392,"day_change_pct":-0.5996},{"nav_date":"2026-03-13","nav":51.702,"day_change_pct":-2.7792},{"nav_date":"2026-03-12","nav":53.18,"day_change_pct":-0.2906},{"nav_date":"2026-03-11","nav":53.335,"day_change_pct":-0.3792},{"nav_date":"2026-03-10","nav":53.538,"day_change_pct":1.4669},{"nav_date":"2026-03-09","nav":52.764,"day_change_pct":-2.4821},{"nav_date":"2026-03-06","nav":54.107,"day_change_pct":-0.0517},{"nav_date":"2026-03-05","nav":54.135,"day_change_pct":1.9146},{"nav_date":"2026-03-04","nav":53.118,"day_change_pct":-2.5608},{"nav_date":"2026-03-02","nav":54.514,"day_change_pct":-2.1907},{"nav_date":"2026-02-28","nav":55.735,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":55.736,"day_change_pct":-0.9384},{"nav_date":"2026-02-26","nav":56.264,"day_change_pct":0.4158},{"nav_date":"2026-02-25","nav":56.031,"day_change_pct":-0.0071},{"nav_date":"2026-02-24","nav":56.035,"day_change_pct":-0.3964},{"nav_date":"2026-02-23","nav":56.258,"day_change_pct":0.7143},{"nav_date":"2026-02-20","nav":55.859,"day_change_pct":0.6922},{"nav_date":"2026-02-19","nav":55.475,"day_change_pct":-1.6558},{"nav_date":"2026-02-18","nav":56.409,"day_change_pct":0.2987},{"nav_date":"2026-02-17","nav":56.241,"day_change_pct":0.8247},{"nav_date":"2026-02-16","nav":55.781,"day_change_pct":0.1886},{"nav_date":"2026-02-13","nav":55.676,"day_change_pct":-1.78},{"nav_date":"2026-02-12","nav":56.685,"day_change_pct":-0.1673},{"nav_date":"2026-02-11","nav":56.78,"day_change_pct":0.0776},{"nav_date":"2026-02-10","nav":56.736,"day_change_pct":0.7333},{"nav_date":"2026-02-09","nav":56.323,"day_change_pct":1.7377},{"nav_date":"2026-02-06","nav":55.361,"day_change_pct":0.2608},{"nav_date":"2026-02-05","nav":55.217,"day_change_pct":-0.5941},{"nav_date":"2026-02-04","nav":55.547,"day_change_pct":0.9266},{"nav_date":"2026-02-03","nav":55.037,"day_change_pct":3.4511},{"nav_date":"2026-02-02","nav":53.201,"day_change_pct":-1.2712},{"nav_date":"2026-01-31","nav":53.886,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":53.887,"day_change_pct":0.3912},{"nav_date":"2026-01-29","nav":53.677,"day_change_pct":0.0671},{"nav_date":"2026-01-28","nav":53.641,"day_change_pct":2.5248},{"nav_date":"2026-01-27","nav":52.32,"day_change_pct":0.6251},{"nav_date":"2026-01-23","nav":51.995,"day_change_pct":-2.3825},{"nav_date":"2026-01-22","nav":53.264,"day_change_pct":0.9706},{"nav_date":"2026-01-21","nav":52.752,"day_change_pct":-0.5017},{"nav_date":"2026-01-20","nav":53.018,"day_change_pct":-2.3646},{"nav_date":"2026-01-19","nav":54.302,"day_change_pct":-0.6659},{"nav_date":"2026-01-16","nav":54.666,"day_change_pct":-0.4969},{"nav_date":"2026-01-14","nav":54.939,"day_change_pct":0.2665},{"nav_date":"2026-01-13","nav":54.793,"day_change_pct":-0.5247},{"nav_date":"2026-01-12","nav":55.082,"day_change_pct":-0.0417},{"nav_date":"2026-01-09","nav":55.105,"day_change_pct":-1.3074},{"nav_date":"2026-01-08","nav":55.835,"day_change_pct":-1.6989},{"nav_date":"2026-01-07","nav":56.8,"day_change_pct":-0.1722},{"nav_date":"2026-01-06","nav":56.898,"day_change_pct":-0.8003},{"nav_date":"2026-01-05","nav":57.357,"day_change_pct":-0.0052},{"nav_date":"2026-01-02","nav":57.36,"day_change_pct":1.0161},{"nav_date":"2026-01-01","nav":56.783,"day_change_pct":0.2295},{"nav_date":"2025-12-31","nav":56.653,"day_change_pct":0.9677},{"nav_date":"2025-12-30","nav":56.11,"day_change_pct":-0.2152},{"nav_date":"2025-12-29","nav":56.231,"day_change_pct":-0.7624},{"nav_date":"2025-12-26","nav":56.663,"day_change_pct":-0.1181},{"nav_date":"2025-12-24","nav":56.73,"day_change_pct":-0.0458},{"nav_date":"2025-12-23","nav":56.756,"day_change_pct":0.127},{"nav_date":"2025-12-22","nav":56.684,"day_change_pct":1.216},{"nav_date":"2025-12-19","nav":56.003,"day_change_pct":1.1834},{"nav_date":"2025-12-18","nav":55.348,"day_change_pct":-0.5069},{"nav_date":"2025-12-17","nav":55.63,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":55.843,"day_change_pct":-0.8769},{"nav_date":"2025-12-15","nav":56.337,"day_change_pct":0.4225},{"nav_date":"2025-12-12","nav":56.1,"day_change_pct":1.216},{"nav_date":"2025-12-11","nav":55.426,"day_change_pct":0.2134},{"nav_date":"2025-12-10","nav":55.308,"day_change_pct":-0.3082},{"nav_date":"2025-12-09","nav":55.479,"day_change_pct":0.9498},{"nav_date":"2025-12-08","nav":54.957,"day_change_pct":-2.2761},{"nav_date":"2025-12-05","nav":56.237,"day_change_pct":-0.3385},{"nav_date":"2025-12-04","nav":56.428,"day_change_pct":-0.4569},{"nav_date":"2025-12-03","nav":56.687,"day_change_pct":-0.7667},{"nav_date":"2025-12-02","nav":57.125,"day_change_pct":-0.4271},{"nav_date":"2025-12-01","nav":57.37,"day_change_pct":-0.1166},{"nav_date":"2025-11-30","nav":57.437,"day_change_pct":-0.0035},{"nav_date":"2025-11-28","nav":57.439,"day_change_pct":-0.2622},{"nav_date":"2025-11-27","nav":57.59,"day_change_pct":-0.4012},{"nav_date":"2025-11-26","nav":57.822,"day_change_pct":1.1829},{"nav_date":"2025-11-25","nav":57.146,"day_change_pct":0.0315},{"nav_date":"2025-11-24","nav":57.128,"day_change_pct":-0.7747},{"nav_date":"2025-11-21","nav":57.574,"day_change_pct":-0.9991},{"nav_date":"2025-11-20","nav":58.155,"day_change_pct":0.1515},{"nav_date":"2025-11-19","nav":58.067,"day_change_pct":-0.4952},{"nav_date":"2025-11-18","nav":58.356,"day_change_pct":-0.447},{"nav_date":"2025-11-17","nav":58.618,"day_change_pct":0.6629},{"nav_date":"2025-11-14","nav":58.232,"day_change_pct":0.024},{"nav_date":"2025-11-13","nav":58.218,"day_change_pct":-0.1817},{"nav_date":"2025-11-12","nav":58.324,"day_change_pct":0.8211},{"nav_date":"2025-11-11","nav":57.849,"day_change_pct":0.5667},{"nav_date":"2025-11-10","nav":57.523,"day_change_pct":-0.2601},{"nav_date":"2025-11-07","nav":57.673,"day_change_pct":-0.5106},{"nav_date":"2025-11-06","nav":57.969,"day_change_pct":-1.3764},{"nav_date":"2025-11-04","nav":58.778,"day_change_pct":-0.2529},{"nav_date":"2025-11-03","nav":58.927,"day_change_pct":0.216},{"nav_date":"2025-10-31","nav":58.8,"day_change_pct":-0.4385},{"nav_date":"2025-10-30","nav":59.059,"day_change_pct":-0.2011},{"nav_date":"2025-10-29","nav":59.178,"day_change_pct":0.7748},{"nav_date":"2025-10-28","nav":58.723,"day_change_pct":-0.2565},{"nav_date":"2025-10-27","nav":58.874,"day_change_pct":0.305},{"nav_date":"2025-10-24","nav":58.695,"day_change_pct":0.2836},{"nav_date":"2025-10-23","nav":58.529,"day_change_pct":0.0513},{"nav_date":"2025-10-20","nav":58.499,"day_change_pct":0.2502},{"nav_date":"2025-10-17","nav":58.353,"day_change_pct":-0.2513},{"nav_date":"2025-10-16","nav":58.5,"day_change_pct":0.3224},{"nav_date":"2025-10-15","nav":58.312,"day_change_pct":0.7342},{"nav_date":"2025-10-14","nav":57.887,"day_change_pct":-0.676},{"nav_date":"2025-10-13","nav":58.281,"day_change_pct":-0.3335},{"nav_date":"2025-10-10","nav":58.476,"day_change_pct":0.3243},{"nav_date":"2025-10-09","nav":58.287,"day_change_pct":0.6684},{"nav_date":"2025-10-08","nav":57.9,"day_change_pct":-0.6009},{"nav_date":"2025-10-07","nav":58.25,"day_change_pct":-0.1987},{"nav_date":"2025-10-06","nav":58.366,"day_change_pct":-0.0702},{"nav_date":"2025-10-03","nav":58.407,"day_change_pct":0.8931},{"nav_date":"2025-10-01","nav":57.89,"day_change_pct":0.701},{"nav_date":"2025-09-30","nav":57.487,"day_change_pct":0.0731},{"nav_date":"2025-09-29","nav":57.445,"day_change_pct":-0.0539},{"nav_date":"2025-09-26","nav":57.476,"day_change_pct":-1.3525},{"nav_date":"2025-09-25","nav":58.264,"day_change_pct":-0.67},{"nav_date":"2025-09-24","nav":58.657,"day_change_pct":-0.4768},{"nav_date":"2025-09-23","nav":58.938,"day_change_pct":-0.5283},{"nav_date":"2025-09-22","nav":59.251,"day_change_pct":-0.3515},{"nav_date":"2025-09-19","nav":59.46,"day_change_pct":0.1027},{"nav_date":"2025-09-18","nav":59.399,"day_change_pct":-0.3155}],"total":3382,"page":1,"page_size":250}