{"fund_details":{"scheme_code":118468,"scheme_name":"BANDHAN Infrastructure Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01X53","isin_reinvest":"INF194K01X61","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":43.733,"day_change_pct":1.2877},{"nav_date":"2026-09-16","nav":43.177,"day_change_pct":-0.406},{"nav_date":"2026-09-15","nav":43.353,"day_change_pct":-2.7633},{"nav_date":"2026-09-11","nav":44.585,"day_change_pct":-0.3019},{"nav_date":"2026-09-10","nav":44.72,"day_change_pct":-0.134},{"nav_date":"2026-09-09","nav":44.78,"day_change_pct":-0.0692},{"nav_date":"2026-09-08","nav":44.811,"day_change_pct":-0.0357},{"nav_date":"2026-09-07","nav":44.827,"day_change_pct":0.1631},{"nav_date":"2026-09-04","nav":44.754,"day_change_pct":0.2621},{"nav_date":"2026-09-03","nav":44.637,"day_change_pct":0.5904},{"nav_date":"2026-09-02","nav":44.375,"day_change_pct":-0.1575},{"nav_date":"2026-09-01","nav":44.445,"day_change_pct":-0.3676},{"nav_date":"2026-08-31","nav":44.609,"day_change_pct":-1.5297},{"nav_date":"2026-08-28","nav":45.302,"day_change_pct":0.1127},{"nav_date":"2026-08-27","nav":45.251,"day_change_pct":-0.1324},{"nav_date":"2026-08-26","nav":45.311,"day_change_pct":-0.4001},{"nav_date":"2026-08-25","nav":45.493,"day_change_pct":0.1056},{"nav_date":"2026-08-24","nav":45.445,"day_change_pct":-0.2524},{"nav_date":"2026-08-21","nav":45.56,"day_change_pct":0.3723},{"nav_date":"2026-08-20","nav":45.391,"day_change_pct":0.2119},{"nav_date":"2026-08-19","nav":45.295,"day_change_pct":-0.7733},{"nav_date":"2026-08-18","nav":45.648,"day_change_pct":-0.562},{"nav_date":"2026-08-17","nav":45.906,"day_change_pct":-0.0414},{"nav_date":"2026-08-14","nav":45.925,"day_change_pct":-0.0892},{"nav_date":"2026-08-13","nav":45.966,"day_change_pct":0.3581},{"nav_date":"2026-08-12","nav":45.802,"day_change_pct":-0.3785},{"nav_date":"2026-08-11","nav":45.976,"day_change_pct":-0.5516},{"nav_date":"2026-08-10","nav":46.231,"day_change_pct":0.1712},{"nav_date":"2026-08-07","nav":46.152,"day_change_pct":0.1345},{"nav_date":"2026-08-06","nav":46.09,"day_change_pct":-0.3244},{"nav_date":"2026-08-05","nav":46.24,"day_change_pct":0.8418},{"nav_date":"2026-08-04","nav":45.854,"day_change_pct":-0.0893},{"nav_date":"2026-08-03","nav":45.895,"day_change_pct":0.8504},{"nav_date":"2026-07-31","nav":45.508,"day_change_pct":0.5746},{"nav_date":"2026-07-30","nav":45.248,"day_change_pct":-0.5975},{"nav_date":"2026-07-29","nav":45.52,"day_change_pct":0.4369},{"nav_date":"2026-07-28","nav":45.322,"day_change_pct":-0.8098},{"nav_date":"2026-07-27","nav":45.692,"day_change_pct":0.7608},{"nav_date":"2026-07-24","nav":45.347,"day_change_pct":0.1148},{"nav_date":"2026-07-23","nav":45.295,"day_change_pct":-1.0767},{"nav_date":"2026-07-22","nav":45.788,"day_change_pct":-1.1784},{"nav_date":"2026-07-21","nav":46.334,"day_change_pct":0.2163},{"nav_date":"2026-07-20","nav":46.234,"day_change_pct":0.6181},{"nav_date":"2026-07-17","nav":45.95,"day_change_pct":-0.3794},{"nav_date":"2026-07-16","nav":46.125,"day_change_pct":-0.2055},{"nav_date":"2026-07-15","nav":46.22,"day_change_pct":0.1517},{"nav_date":"2026-07-14","nav":46.15,"day_change_pct":-0.5709},{"nav_date":"2026-07-13","nav":46.415,"day_change_pct":-0.1033},{"nav_date":"2026-07-10","nav":46.463,"day_change_pct":1.2575},{"nav_date":"2026-07-09","nav":45.886,"day_change_pct":1.1663},{"nav_date":"2026-07-08","nav":45.357,"day_change_pct":-1.7502},{"nav_date":"2026-07-07","nav":46.165,"day_change_pct":-0.7482},{"nav_date":"2026-07-06","nav":46.513,"day_change_pct":0.5056},{"nav_date":"2026-07-03","nav":46.279,"day_change_pct":-0.5245},{"nav_date":"2026-07-02","nav":46.523,"day_change_pct":0.1917},{"nav_date":"2026-07-01","nav":46.434,"day_change_pct":0.1445},{"nav_date":"2026-06-30","nav":46.367,"day_change_pct":0.5835},{"nav_date":"2026-06-29","nav":46.098,"day_change_pct":-0.2229},{"nav_date":"2026-06-25","nav":46.201,"day_change_pct":-0.5125},{"nav_date":"2026-06-24","nav":46.439,"day_change_pct":-0.1033},{"nav_date":"2026-06-23","nav":46.487,"day_change_pct":-1.1273},{"nav_date":"2026-06-22","nav":47.017,"day_change_pct":1.4828},{"nav_date":"2026-06-19","nav":46.33,"day_change_pct":0.4728},{"nav_date":"2026-06-18","nav":46.112,"day_change_pct":0.6021},{"nav_date":"2026-06-17","nav":45.836,"day_change_pct":0.6964},{"nav_date":"2026-06-16","nav":45.519,"day_change_pct":0.4901},{"nav_date":"2026-06-15","nav":45.297,"day_change_pct":1.3719},{"nav_date":"2026-06-12","nav":44.684,"day_change_pct":2.5027},{"nav_date":"2026-06-11","nav":43.593,"day_change_pct":-1.006},{"nav_date":"2026-06-10","nav":44.036,"day_change_pct":-0.9893},{"nav_date":"2026-06-09","nav":44.476,"day_change_pct":0.6677},{"nav_date":"2026-06-08","nav":44.181,"day_change_pct":-1.2406},{"nav_date":"2026-06-05","nav":44.736,"day_change_pct":0.2061},{"nav_date":"2026-06-04","nav":44.644,"day_change_pct":0.4229},{"nav_date":"2026-06-03","nav":44.456,"day_change_pct":-0.3005},{"nav_date":"2026-06-02","nav":44.59,"day_change_pct":0.5162},{"nav_date":"2026-06-01","nav":44.361,"day_change_pct":-0.7517},{"nav_date":"2026-05-31","nav":44.697,"day_change_pct":-0.0045},{"nav_date":"2026-05-29","nav":44.699,"day_change_pct":-1.1827},{"nav_date":"2026-05-27","nav":45.234,"day_change_pct":1.068},{"nav_date":"2026-05-26","nav":44.756,"day_change_pct":0.1096},{"nav_date":"2026-05-25","nav":44.707,"day_change_pct":1.0533},{"nav_date":"2026-05-22","nav":44.241,"day_change_pct":0.1267},{"nav_date":"2026-05-21","nav":44.185,"day_change_pct":0.7341},{"nav_date":"2026-05-20","nav":43.863,"day_change_pct":0.5525},{"nav_date":"2026-05-19","nav":43.622,"day_change_pct":-0.2515},{"nav_date":"2026-05-18","nav":43.732,"day_change_pct":-0.6204},{"nav_date":"2026-05-15","nav":44.005,"day_change_pct":-0.475},{"nav_date":"2026-05-14","nav":44.215,"day_change_pct":0.8209},{"nav_date":"2026-05-13","nav":43.855,"day_change_pct":0.3363},{"nav_date":"2026-05-12","nav":43.708,"day_change_pct":-2.2477},{"nav_date":"2026-05-11","nav":44.713,"day_change_pct":-1.7815},{"nav_date":"2026-05-08","nav":45.524,"day_change_pct":-0.171},{"nav_date":"2026-05-07","nav":45.602,"day_change_pct":0.4803},{"nav_date":"2026-05-06","nav":45.384,"day_change_pct":0.6386},{"nav_date":"2026-05-05","nav":45.096,"day_change_pct":-0.093},{"nav_date":"2026-05-04","nav":45.138,"day_change_pct":1.0025},{"nav_date":"2026-04-30","nav":44.69,"day_change_pct":-0.7991},{"nav_date":"2026-04-29","nav":45.05,"day_change_pct":0.0355},{"nav_date":"2026-04-28","nav":45.034,"day_change_pct":-0.1707},{"nav_date":"2026-04-27","nav":45.111,"day_change_pct":1.7939},{"nav_date":"2026-04-24","nav":44.316,"day_change_pct":-1.0693},{"nav_date":"2026-04-23","nav":44.795,"day_change_pct":-0.1649},{"nav_date":"2026-04-22","nav":44.869,"day_change_pct":1.1087},{"nav_date":"2026-04-21","nav":44.377,"day_change_pct":0.5483},{"nav_date":"2026-04-20","nav":44.135,"day_change_pct":-0.2959},{"nav_date":"2026-04-17","nav":44.266,"day_change_pct":1.2326},{"nav_date":"2026-04-16","nav":43.727,"day_change_pct":0.8371},{"nav_date":"2026-04-15","nav":43.364,"day_change_pct":2.6367},{"nav_date":"2026-04-13","nav":42.25,"day_change_pct":0.0308},{"nav_date":"2026-04-10","nav":42.237,"day_change_pct":1.8888},{"nav_date":"2026-04-09","nav":41.454,"day_change_pct":-0.2814},{"nav_date":"2026-04-08","nav":41.571,"day_change_pct":4.2847},{"nav_date":"2026-04-07","nav":39.863,"day_change_pct":0.1633},{"nav_date":"2026-04-06","nav":39.798,"day_change_pct":1.0307},{"nav_date":"2026-04-02","nav":39.392,"day_change_pct":0.3337},{"nav_date":"2026-04-01","nav":39.261,"day_change_pct":3.3429},{"nav_date":"2026-03-31","nav":37.991,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":37.991,"day_change_pct":-2.7816},{"nav_date":"2026-03-27","nav":39.078,"day_change_pct":-2.483},{"nav_date":"2026-03-25","nav":40.073,"day_change_pct":-4.488},{"nav_date":"2026-03-24","nav":41.956,"day_change_pct":1.9736},{"nav_date":"2026-03-23","nav":41.144,"day_change_pct":-4.1178},{"nav_date":"2026-03-20","nav":42.911,"day_change_pct":0.5271},{"nav_date":"2026-03-19","nav":42.686,"day_change_pct":-2.4922},{"nav_date":"2026-03-18","nav":43.777,"day_change_pct":1.6675},{"nav_date":"2026-03-17","nav":43.059,"day_change_pct":0.9235},{"nav_date":"2026-03-16","nav":42.665,"day_change_pct":-0.6011},{"nav_date":"2026-03-13","nav":42.923,"day_change_pct":-2.7814},{"nav_date":"2026-03-12","nav":44.151,"day_change_pct":-0.2891},{"nav_date":"2026-03-11","nav":44.279,"day_change_pct":-0.3802},{"nav_date":"2026-03-10","nav":44.448,"day_change_pct":1.4679},{"nav_date":"2026-03-09","nav":43.805,"day_change_pct":-2.4822},{"nav_date":"2026-03-06","nav":44.92,"day_change_pct":-0.0512},{"nav_date":"2026-03-05","nav":44.943,"day_change_pct":1.9139},{"nav_date":"2026-03-04","nav":44.099,"day_change_pct":-2.5609},{"nav_date":"2026-03-02","nav":45.258,"day_change_pct":-2.1893},{"nav_date":"2026-02-28","nav":46.271,"day_change_pct":-0.0022},{"nav_date":"2026-02-27","nav":46.272,"day_change_pct":-0.9377},{"nav_date":"2026-02-26","nav":46.71,"day_change_pct":0.4149},{"nav_date":"2026-02-25","nav":46.517,"day_change_pct":-0.0086},{"nav_date":"2026-02-24","nav":46.521,"day_change_pct":-0.3961},{"nav_date":"2026-02-23","nav":46.706,"day_change_pct":0.7137},{"nav_date":"2026-02-20","nav":46.375,"day_change_pct":0.6926},{"nav_date":"2026-02-19","nav":46.056,"day_change_pct":-1.6549},{"nav_date":"2026-02-18","nav":46.831,"day_change_pct":0.2977},{"nav_date":"2026-02-17","nav":46.692,"day_change_pct":0.8249},{"nav_date":"2026-02-16","nav":46.31,"day_change_pct":0.1904},{"nav_date":"2026-02-13","nav":46.222,"day_change_pct":-1.7828},{"nav_date":"2026-02-12","nav":47.061,"day_change_pct":-0.1655},{"nav_date":"2026-02-11","nav":47.139,"day_change_pct":0.0764},{"nav_date":"2026-02-10","nav":47.103,"day_change_pct":0.7335},{"nav_date":"2026-02-09","nav":46.76,"day_change_pct":1.7384},{"nav_date":"2026-02-06","nav":45.961,"day_change_pct":0.2596},{"nav_date":"2026-02-05","nav":45.842,"day_change_pct":-0.5942},{"nav_date":"2026-02-04","nav":46.116,"day_change_pct":0.9257},{"nav_date":"2026-02-03","nav":45.693,"day_change_pct":3.4527},{"nav_date":"2026-02-02","nav":44.168,"day_change_pct":-1.2697},{"nav_date":"2026-01-31","nav":44.736,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":44.737,"day_change_pct":0.3905},{"nav_date":"2026-01-29","nav":44.563,"day_change_pct":0.0674},{"nav_date":"2026-01-28","nav":44.533,"day_change_pct":2.5256},{"nav_date":"2026-01-27","nav":43.436,"day_change_pct":0.6232},{"nav_date":"2026-01-23","nav":43.167,"day_change_pct":-2.3813},{"nav_date":"2026-01-22","nav":44.22,"day_change_pct":0.9704},{"nav_date":"2026-01-21","nav":43.795,"day_change_pct":-0.5021},{"nav_date":"2026-01-20","nav":44.016,"day_change_pct":-2.3667},{"nav_date":"2026-01-19","nav":45.083,"day_change_pct":-0.6632},{"nav_date":"2026-01-16","nav":45.384,"day_change_pct":-0.4977},{"nav_date":"2026-01-14","nav":45.611,"day_change_pct":0.266},{"nav_date":"2026-01-13","nav":45.49,"day_change_pct":-0.5248},{"nav_date":"2026-01-12","nav":45.73,"day_change_pct":-0.0415},{"nav_date":"2026-01-09","nav":45.749,"day_change_pct":-1.3073},{"nav_date":"2026-01-08","nav":46.355,"day_change_pct":-1.6986},{"nav_date":"2026-01-07","nav":47.156,"day_change_pct":-0.1715},{"nav_date":"2026-01-06","nav":47.237,"day_change_pct":-0.8022},{"nav_date":"2026-01-05","nav":47.619,"day_change_pct":-0.0042},{"nav_date":"2026-01-02","nav":47.621,"day_change_pct":1.0161},{"nav_date":"2026-01-01","nav":47.142,"day_change_pct":0.2296},{"nav_date":"2025-12-31","nav":47.034,"day_change_pct":0.966},{"nav_date":"2025-12-30","nav":46.584,"day_change_pct":-0.2142},{"nav_date":"2025-12-29","nav":46.684,"day_change_pct":-0.761},{"nav_date":"2025-12-26","nav":47.042,"day_change_pct":-0.1189},{"nav_date":"2025-12-24","nav":47.098,"day_change_pct":-0.0467},{"nav_date":"2025-12-23","nav":47.12,"day_change_pct":0.1275},{"nav_date":"2025-12-22","nav":47.06,"day_change_pct":1.2174},{"nav_date":"2025-12-19","nav":46.494,"day_change_pct":1.1817},{"nav_date":"2025-12-18","nav":45.951,"day_change_pct":-0.5067},{"nav_date":"2025-12-17","nav":46.185,"day_change_pct":-0.3818},{"nav_date":"2025-12-16","nav":46.362,"day_change_pct":-0.8766},{"nav_date":"2025-12-15","nav":46.772,"day_change_pct":0.423},{"nav_date":"2025-12-12","nav":46.575,"day_change_pct":1.217},{"nav_date":"2025-12-11","nav":46.015,"day_change_pct":0.2134},{"nav_date":"2025-12-10","nav":45.917,"day_change_pct":-0.3105},{"nav_date":"2025-12-09","nav":46.06,"day_change_pct":0.9512},{"nav_date":"2025-12-08","nav":45.626,"day_change_pct":-2.2768},{"nav_date":"2025-12-05","nav":46.689,"day_change_pct":-0.3394},{"nav_date":"2025-12-04","nav":46.848,"day_change_pct":-0.4547},{"nav_date":"2025-12-03","nav":47.062,"day_change_pct":-0.7675},{"nav_date":"2025-12-02","nav":47.426,"day_change_pct":-0.4283},{"nav_date":"2025-12-01","nav":47.63,"day_change_pct":-0.1153},{"nav_date":"2025-11-30","nav":47.685,"day_change_pct":-0.0042},{"nav_date":"2025-11-28","nav":47.687,"day_change_pct":-0.2635},{"nav_date":"2025-11-27","nav":47.813,"day_change_pct":-0.4},{"nav_date":"2025-11-26","nav":48.005,"day_change_pct":1.1824},{"nav_date":"2025-11-25","nav":47.444,"day_change_pct":0.0316},{"nav_date":"2025-11-24","nav":47.429,"day_change_pct":-0.7741},{"nav_date":"2025-11-21","nav":47.799,"day_change_pct":-1.0004},{"nav_date":"2025-11-20","nav":48.282,"day_change_pct":0.1514},{"nav_date":"2025-11-19","nav":48.209,"day_change_pct":-0.4933},{"nav_date":"2025-11-18","nav":48.448,"day_change_pct":-0.448},{"nav_date":"2025-11-17","nav":48.666,"day_change_pct":0.664},{"nav_date":"2025-11-14","nav":48.345,"day_change_pct":0.0228},{"nav_date":"2025-11-13","nav":48.334,"day_change_pct":-0.1797},{"nav_date":"2025-11-12","nav":48.421,"day_change_pct":0.8204},{"nav_date":"2025-11-11","nav":48.027,"day_change_pct":0.5654},{"nav_date":"2025-11-10","nav":47.757,"day_change_pct":-0.2611},{"nav_date":"2025-11-07","nav":47.882,"day_change_pct":-0.5111},{"nav_date":"2025-11-06","nav":48.128,"day_change_pct":-1.375},{"nav_date":"2025-11-04","nav":48.799,"day_change_pct":-0.2514},{"nav_date":"2025-11-03","nav":48.922,"day_change_pct":0.2151},{"nav_date":"2025-10-31","nav":48.817,"day_change_pct":-0.4385},{"nav_date":"2025-10-30","nav":49.032,"day_change_pct":-0.2015},{"nav_date":"2025-10-29","nav":49.131,"day_change_pct":0.7753},{"nav_date":"2025-10-28","nav":48.753,"day_change_pct":-0.2578},{"nav_date":"2025-10-27","nav":48.879,"day_change_pct":0.3058},{"nav_date":"2025-10-24","nav":48.73,"day_change_pct":0.284},{"nav_date":"2025-10-23","nav":48.592,"day_change_pct":0.0515},{"nav_date":"2025-10-20","nav":48.567,"day_change_pct":0.2498},{"nav_date":"2025-10-17","nav":48.446,"day_change_pct":-0.2512},{"nav_date":"2025-10-16","nav":48.568,"day_change_pct":0.3222},{"nav_date":"2025-10-15","nav":48.412,"day_change_pct":0.7345},{"nav_date":"2025-10-14","nav":48.059,"day_change_pct":-0.6758},{"nav_date":"2025-10-13","nav":48.386,"day_change_pct":-0.3357},{"nav_date":"2025-10-10","nav":48.549,"day_change_pct":0.3244},{"nav_date":"2025-10-09","nav":48.392,"day_change_pct":0.6699},{"nav_date":"2025-10-08","nav":48.07,"day_change_pct":-0.6017},{"nav_date":"2025-10-07","nav":48.361,"day_change_pct":-0.1981},{"nav_date":"2025-10-06","nav":48.457,"day_change_pct":-0.0701},{"nav_date":"2025-10-03","nav":48.491,"day_change_pct":0.8926},{"nav_date":"2025-10-01","nav":48.062,"day_change_pct":0.7019},{"nav_date":"2025-09-30","nav":47.727,"day_change_pct":0.0734},{"nav_date":"2025-09-29","nav":47.692,"day_change_pct":-0.0545},{"nav_date":"2025-09-26","nav":47.718,"day_change_pct":-1.352},{"nav_date":"2025-09-25","nav":48.372,"day_change_pct":-0.6694},{"nav_date":"2025-09-24","nav":48.698,"day_change_pct":-0.4782},{"nav_date":"2025-09-23","nav":48.932,"day_change_pct":-0.5285},{"nav_date":"2025-09-22","nav":49.192,"day_change_pct":-0.3505},{"nav_date":"2025-09-19","nav":49.365,"day_change_pct":0.1014},{"nav_date":"2025-09-18","nav":49.315,"day_change_pct":-0.3153}],"total":3378,"page":1,"page_size":250}