{"fund_details":{"scheme_code":118467,"scheme_name":"Bandhan Gilt Fund - Direct Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01Q78","isin_reinvest":"INF194K01Q60","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7008,"day_change_pct":0.0725},{"nav_date":"2026-09-16","nav":12.6916,"day_change_pct":0.0631},{"nav_date":"2026-09-15","nav":12.6836,"day_change_pct":-0.0496},{"nav_date":"2026-09-11","nav":12.6899,"day_change_pct":-0.0134},{"nav_date":"2026-09-10","nav":12.6916,"day_change_pct":-0.015},{"nav_date":"2026-09-09","nav":12.6935,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":12.6914,"day_change_pct":0.0008},{"nav_date":"2026-09-07","nav":12.6913,"day_change_pct":0.0568},{"nav_date":"2026-09-04","nav":12.6841,"day_change_pct":0.0268},{"nav_date":"2026-09-03","nav":12.6807,"day_change_pct":0.0055},{"nav_date":"2026-09-02","nav":12.68,"day_change_pct":-0.0402},{"nav_date":"2026-09-01","nav":12.6851,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":12.6819,"day_change_pct":-0.03},{"nav_date":"2026-08-28","nav":12.6857,"day_change_pct":-0.1362},{"nav_date":"2026-08-27","nav":12.703,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":12.7032,"day_change_pct":-0.0079},{"nav_date":"2026-08-24","nav":12.7042,"day_change_pct":-0.0079},{"nav_date":"2026-08-21","nav":12.7052,"day_change_pct":-0.0433},{"nav_date":"2026-08-20","nav":12.7107,"day_change_pct":-0.536},{"nav_date":"2026-08-19","nav":12.7792,"day_change_pct":-0.0751},{"nav_date":"2026-08-18","nav":12.7888,"day_change_pct":-0.0844},{"nav_date":"2026-08-17","nav":12.7996,"day_change_pct":-0.4325},{"nav_date":"2026-08-14","nav":12.8552,"day_change_pct":0.0895},{"nav_date":"2026-08-13","nav":12.8437,"day_change_pct":0.3391},{"nav_date":"2026-08-12","nav":12.8003,"day_change_pct":0.3174},{"nav_date":"2026-08-11","nav":12.7598,"day_change_pct":-0.1487},{"nav_date":"2026-08-10","nav":12.7788,"day_change_pct":0.2943},{"nav_date":"2026-08-07","nav":12.7413,"day_change_pct":0.2865},{"nav_date":"2026-08-06","nav":12.7049,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":12.698,"day_change_pct":0.2867},{"nav_date":"2026-08-04","nav":12.6617,"day_change_pct":0.0024},{"nav_date":"2026-08-03","nav":12.6614,"day_change_pct":0.0545},{"nav_date":"2026-07-31","nav":12.6545,"day_change_pct":-0.0134},{"nav_date":"2026-07-30","nav":12.6562,"day_change_pct":-0.1026},{"nav_date":"2026-07-29","nav":12.6692,"day_change_pct":-0.3053},{"nav_date":"2026-07-28","nav":12.708,"day_change_pct":-0.2144},{"nav_date":"2026-07-27","nav":12.7353,"day_change_pct":0.5432},{"nav_date":"2026-07-24","nav":12.6665,"day_change_pct":0.1486},{"nav_date":"2026-07-23","nav":12.6477,"day_change_pct":-0.2775},{"nav_date":"2026-07-22","nav":12.6829,"day_change_pct":-0.1826},{"nav_date":"2026-07-21","nav":12.7061,"day_change_pct":-0.0802},{"nav_date":"2026-07-20","nav":12.7163,"day_change_pct":-0.0503},{"nav_date":"2026-07-17","nav":12.7227,"day_change_pct":-0.2532},{"nav_date":"2026-07-16","nav":12.755,"day_change_pct":0.172},{"nav_date":"2026-07-15","nav":12.7331,"day_change_pct":0.1983},{"nav_date":"2026-07-14","nav":12.7079,"day_change_pct":-0.7451},{"nav_date":"2026-07-13","nav":12.8033,"day_change_pct":-0.1123},{"nav_date":"2026-07-10","nav":12.8177,"day_change_pct":0.3005},{"nav_date":"2026-07-09","nav":12.7793,"day_change_pct":0.145},{"nav_date":"2026-07-08","nav":12.7608,"day_change_pct":-0.5021},{"nav_date":"2026-07-07","nav":12.8252,"day_change_pct":-0.0756},{"nav_date":"2026-07-06","nav":12.8349,"day_change_pct":0.16},{"nav_date":"2026-07-03","nav":12.8144,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":12.835,"day_change_pct":0.1326},{"nav_date":"2026-07-01","nav":12.818,"day_change_pct":-0.0195},{"nav_date":"2026-06-30","nav":12.8205,"day_change_pct":0.2667},{"nav_date":"2026-06-29","nav":12.7864,"day_change_pct":0.4068},{"nav_date":"2026-06-25","nav":12.7346,"day_change_pct":0.6179},{"nav_date":"2026-06-24","nav":12.6564,"day_change_pct":0.4564},{"nav_date":"2026-06-23","nav":12.5989,"day_change_pct":0.218},{"nav_date":"2026-06-22","nav":12.5715,"day_change_pct":0.2624},{"nav_date":"2026-06-19","nav":12.5386,"day_change_pct":-0.0884},{"nav_date":"2026-06-18","nav":12.5497,"day_change_pct":0.5295},{"nav_date":"2026-06-17","nav":12.4836,"day_change_pct":0.0473},{"nav_date":"2026-06-16","nav":12.4777,"day_change_pct":0.1059},{"nav_date":"2026-06-15","nav":12.4645,"day_change_pct":0.2445},{"nav_date":"2026-06-12","nav":12.4341,"day_change_pct":0.2386},{"nav_date":"2026-06-11","nav":12.4045,"day_change_pct":-0.0185},{"nav_date":"2026-06-10","nav":12.4068,"day_change_pct":-0.3166},{"nav_date":"2026-06-09","nav":12.4462,"day_change_pct":0.4909},{"nav_date":"2026-06-08","nav":12.3854,"day_change_pct":0.1617},{"nav_date":"2026-06-05","nav":12.3654,"day_change_pct":0.4606},{"nav_date":"2026-06-04","nav":12.3087,"day_change_pct":0.1595},{"nav_date":"2026-06-03","nav":12.2891,"day_change_pct":-0.1032},{"nav_date":"2026-06-02","nav":12.3018,"day_change_pct":0.0968},{"nav_date":"2026-06-01","nav":12.2899,"day_change_pct":-0.0333},{"nav_date":"2026-05-31","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2026-05-29","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2026-05-27","nav":12.2898,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":12.2875,"day_change_pct":0.0529},{"nav_date":"2026-05-25","nav":12.281,"day_change_pct":0.344},{"nav_date":"2026-05-22","nav":12.2389,"day_change_pct":-0.049},{"nav_date":"2026-05-21","nav":12.2449,"day_change_pct":-0.0033},{"nav_date":"2026-05-20","nav":12.2453,"day_change_pct":0.1194},{"nav_date":"2026-05-19","nav":12.2307,"day_change_pct":0.0597},{"nav_date":"2026-05-18","nav":12.2234,"day_change_pct":-0.116},{"nav_date":"2026-05-15","nav":12.2376,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":12.2434,"day_change_pct":0.0662},{"nav_date":"2026-05-13","nav":12.2353,"day_change_pct":0.0278},{"nav_date":"2026-05-12","nav":12.2319,"day_change_pct":-0.0605},{"nav_date":"2026-05-11","nav":12.2393,"day_change_pct":-0.1509},{"nav_date":"2026-05-08","nav":12.2578,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":12.2745,"day_change_pct":-0.0375},{"nav_date":"2026-05-06","nav":12.2791,"day_change_pct":0.7367},{"nav_date":"2026-05-05","nav":12.1893,"day_change_pct":-0.0139},{"nav_date":"2026-05-04","nav":12.191,"day_change_pct":0.1898},{"nav_date":"2026-04-30","nav":12.1679,"day_change_pct":0.0806},{"nav_date":"2026-04-29","nav":12.1581,"day_change_pct":-0.083},{"nav_date":"2026-04-28","nav":12.1682,"day_change_pct":-0.4557},{"nav_date":"2026-04-27","nav":12.2239,"day_change_pct":0.2493},{"nav_date":"2026-04-24","nav":12.1935,"day_change_pct":-0.2177},{"nav_date":"2026-04-23","nav":12.2201,"day_change_pct":-0.3157},{"nav_date":"2026-04-22","nav":12.2588,"day_change_pct":-0.1482},{"nav_date":"2026-04-21","nav":12.277,"day_change_pct":0.0677},{"nav_date":"2026-04-20","nav":12.2687,"day_change_pct":0.0946},{"nav_date":"2026-04-17","nav":12.2571,"day_change_pct":-0.0147},{"nav_date":"2026-04-16","nav":12.2589,"day_change_pct":0.0179},{"nav_date":"2026-04-15","nav":12.2567,"day_change_pct":0.4442},{"nav_date":"2026-04-13","nav":12.2025,"day_change_pct":-0.1236},{"nav_date":"2026-04-10","nav":12.2176,"day_change_pct":0.5423},{"nav_date":"2026-04-09","nav":12.1517,"day_change_pct":-0.2405},{"nav_date":"2026-04-08","nav":12.181,"day_change_pct":1.1123},{"nav_date":"2026-04-07","nav":12.047,"day_change_pct":0.0947},{"nav_date":"2026-04-06","nav":12.0356,"day_change_pct":0.6885},{"nav_date":"2026-04-02","nav":11.9533,"day_change_pct":-0.5036},{"nav_date":"2026-03-31","nav":12.0138,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.0116,"day_change_pct":-0.4558},{"nav_date":"2026-03-27","nav":12.0666,"day_change_pct":-0.1456},{"nav_date":"2026-03-25","nav":12.0842,"day_change_pct":-3.1723},{"nav_date":"2026-03-24","nav":12.4801,"day_change_pct":-0.0785},{"nav_date":"2026-03-23","nav":12.4899,"day_change_pct":-0.0512},{"nav_date":"2026-03-20","nav":12.4963,"day_change_pct":0.0088},{"nav_date":"2026-03-18","nav":12.4952,"day_change_pct":0.0136},{"nav_date":"2026-03-17","nav":12.4935,"day_change_pct":-0.0136},{"nav_date":"2026-03-16","nav":12.4952,"day_change_pct":0.024},{"nav_date":"2026-03-13","nav":12.4922,"day_change_pct":0.04},{"nav_date":"2026-03-12","nav":12.4872,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":12.4817,"day_change_pct":0.0176},{"nav_date":"2026-03-10","nav":12.4795,"day_change_pct":-0.0537},{"nav_date":"2026-03-09","nav":12.4862,"day_change_pct":0.2119},{"nav_date":"2026-03-06","nav":12.4598,"day_change_pct":0.0482},{"nav_date":"2026-03-05","nav":12.4538,"day_change_pct":0.0177},{"nav_date":"2026-03-04","nav":12.4516,"day_change_pct":0.0289},{"nav_date":"2026-03-02","nav":12.448,"day_change_pct":0.0161},{"nav_date":"2026-02-28","nav":12.446,"day_change_pct":0.0321},{"nav_date":"2026-02-27","nav":12.442,"day_change_pct":0.0153},{"nav_date":"2026-02-26","nav":12.4401,"day_change_pct":0.0338},{"nav_date":"2026-02-25","nav":12.4359,"day_change_pct":0.0434},{"nav_date":"2026-02-24","nav":12.4305,"day_change_pct":0.0499},{"nav_date":"2026-02-23","nav":12.4243,"day_change_pct":0.0757},{"nav_date":"2026-02-20","nav":12.4149,"day_change_pct":-0.0242},{"nav_date":"2026-02-18","nav":12.4179,"day_change_pct":0.054},{"nav_date":"2026-02-17","nav":12.4112,"day_change_pct":0.0645},{"nav_date":"2026-02-16","nav":12.4032,"day_change_pct":0.0008},{"nav_date":"2026-02-13","nav":12.4031,"day_change_pct":0.0202},{"nav_date":"2026-02-12","nav":12.4006,"day_change_pct":0.0896},{"nav_date":"2026-02-11","nav":12.3895,"day_change_pct":0.017},{"nav_date":"2026-02-10","nav":12.3874,"day_change_pct":0.0501},{"nav_date":"2026-02-09","nav":12.3812,"day_change_pct":0.0461},{"nav_date":"2026-02-06","nav":12.3755,"day_change_pct":-0.0646},{"nav_date":"2026-02-05","nav":12.3835,"day_change_pct":0.0283},{"nav_date":"2026-02-04","nav":12.38,"day_change_pct":0.0275},{"nav_date":"2026-02-03","nav":12.3766,"day_change_pct":0.1165},{"nav_date":"2026-02-02","nav":12.3622,"day_change_pct":-0.0226},{"nav_date":"2026-01-31","nav":12.365,"day_change_pct":0.0138},{"nav_date":"2026-01-30","nav":12.3633,"day_change_pct":0.0583},{"nav_date":"2026-01-29","nav":12.3561,"day_change_pct":0.0259},{"nav_date":"2026-01-28","nav":12.3529,"day_change_pct":0.0243},{"nav_date":"2026-01-27","nav":12.3499,"day_change_pct":0.0365},{"nav_date":"2026-01-23","nav":12.3454,"day_change_pct":0.0462},{"nav_date":"2026-01-22","nav":12.3397,"day_change_pct":-0.0041},{"nav_date":"2026-01-21","nav":12.3402,"day_change_pct":0.0551},{"nav_date":"2026-01-20","nav":12.3334,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":12.3322,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":12.3304,"day_change_pct":-0.0332},{"nav_date":"2026-01-14","nav":12.3345,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":12.3412,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":12.3442,"day_change_pct":0.0916},{"nav_date":"2026-01-09","nav":12.3329,"day_change_pct":-0.0081},{"nav_date":"2026-01-08","nav":12.3339,"day_change_pct":-0.0122},{"nav_date":"2026-01-07","nav":12.3354,"day_change_pct":0.0625},{"nav_date":"2026-01-06","nav":12.3277,"day_change_pct":0.0649},{"nav_date":"2026-01-05","nav":12.3197,"day_change_pct":-0.0843},{"nav_date":"2026-01-02","nav":12.3301,"day_change_pct":-0.0276},{"nav_date":"2026-01-01","nav":12.3335,"day_change_pct":-0.0024},{"nav_date":"2025-12-31","nav":12.3338,"day_change_pct":-0.0016},{"nav_date":"2025-12-30","nav":12.334,"day_change_pct":-0.0494},{"nav_date":"2025-12-29","nav":12.3401,"day_change_pct":0.0876},{"nav_date":"2025-12-26","nav":12.3293,"day_change_pct":-0.064},{"nav_date":"2025-12-24","nav":12.3372,"day_change_pct":0.389},{"nav_date":"2025-12-23","nav":12.2894,"day_change_pct":-0.0464},{"nav_date":"2025-12-22","nav":12.2951,"day_change_pct":-0.1089},{"nav_date":"2025-12-19","nav":12.3085,"day_change_pct":-0.0536},{"nav_date":"2025-12-18","nav":12.3151,"day_change_pct":0.0691},{"nav_date":"2025-12-17","nav":12.3066,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":12.308,"day_change_pct":0.0447},{"nav_date":"2025-12-15","nav":12.3025,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":12.3017,"day_change_pct":-0.0471},{"nav_date":"2025-12-11","nav":12.3075,"day_change_pct":0.1139},{"nav_date":"2025-12-10","nav":12.2935,"day_change_pct":-0.1348},{"nav_date":"2025-12-09","nav":12.3101,"day_change_pct":-0.2197},{"nav_date":"2025-12-08","nav":12.3372,"day_change_pct":-0.182},{"nav_date":"2025-12-05","nav":12.3597,"day_change_pct":0.2011},{"nav_date":"2025-12-04","nav":12.3349,"day_change_pct":-0.0032},{"nav_date":"2025-12-03","nav":12.3353,"day_change_pct":-0.0761},{"nav_date":"2025-12-02","nav":12.3447,"day_change_pct":0.2436},{"nav_date":"2025-12-01","nav":12.3147,"day_change_pct":-0.0592},{"nav_date":"2025-11-30","nav":12.322,"day_change_pct":0.03},{"nav_date":"2025-11-28","nav":12.3183,"day_change_pct":-0.0763},{"nav_date":"2025-11-27","nav":12.3277,"day_change_pct":-0.0284},{"nav_date":"2025-11-26","nav":12.3312,"day_change_pct":0.0341},{"nav_date":"2025-11-25","nav":12.327,"day_change_pct":0.1007},{"nav_date":"2025-11-24","nav":12.3146,"day_change_pct":0.1049},{"nav_date":"2025-11-21","nav":12.3017,"day_change_pct":-0.0333},{"nav_date":"2025-11-20","nav":12.3058,"day_change_pct":0.0219},{"nav_date":"2025-11-19","nav":12.3031,"day_change_pct":-0.0033},{"nav_date":"2025-11-18","nav":12.3035,"day_change_pct":0.0138},{"nav_date":"2025-11-17","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2025-11-14","nav":12.2994,"day_change_pct":-0.091},{"nav_date":"2025-11-13","nav":12.3106,"day_change_pct":-0.0146},{"nav_date":"2025-11-12","nav":12.3124,"day_change_pct":0.0382},{"nav_date":"2025-11-11","nav":12.3077,"day_change_pct":-0.013},{"nav_date":"2025-11-10","nav":12.3093,"day_change_pct":0.0561},{"nav_date":"2025-11-07","nav":12.3024,"day_change_pct":0.0041},{"nav_date":"2025-11-06","nav":12.3019,"day_change_pct":0.0976},{"nav_date":"2025-11-04","nav":12.2899,"day_change_pct":0.1606},{"nav_date":"2025-11-03","nav":12.2702,"day_change_pct":0.1208},{"nav_date":"2025-10-31","nav":12.2554,"day_change_pct":0.0686},{"nav_date":"2025-10-30","nav":12.247,"day_change_pct":-0.2273},{"nav_date":"2025-10-29","nav":12.2749,"day_change_pct":0.0497},{"nav_date":"2025-10-28","nav":12.2688,"day_change_pct":-0.0269},{"nav_date":"2025-10-27","nav":12.2721,"day_change_pct":-0.0228},{"nav_date":"2025-10-24","nav":12.2749,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":12.2736,"day_change_pct":-0.0969},{"nav_date":"2025-10-20","nav":12.2855,"day_change_pct":0.0766},{"nav_date":"2025-10-17","nav":12.2761,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":12.281,"day_change_pct":-0.0163},{"nav_date":"2025-10-15","nav":12.283,"day_change_pct":0.1035},{"nav_date":"2025-10-14","nav":12.2703,"day_change_pct":0.0408},{"nav_date":"2025-10-13","nav":12.2653,"day_change_pct":0.129},{"nav_date":"2025-10-10","nav":12.2495,"day_change_pct":-0.0033},{"nav_date":"2025-10-09","nav":12.2499,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":12.2576,"day_change_pct":0.0351},{"nav_date":"2025-10-07","nav":12.2533,"day_change_pct":0.0792},{"nav_date":"2025-10-06","nav":12.2436,"day_change_pct":0.0221},{"nav_date":"2025-10-03","nav":12.2409,"day_change_pct":0.1612},{"nav_date":"2025-10-01","nav":12.2212,"day_change_pct":0.3968},{"nav_date":"2025-09-30","nav":12.1729,"day_change_pct":-0.1042},{"nav_date":"2025-09-29","nav":12.1856,"day_change_pct":-0.0722},{"nav_date":"2025-09-26","nav":12.1944,"day_change_pct":-0.05},{"nav_date":"2025-09-25","nav":12.2005,"day_change_pct":-0.0123},{"nav_date":"2025-09-24","nav":12.202,"day_change_pct":-0.0606},{"nav_date":"2025-09-23","nav":12.2094,"day_change_pct":0.0918},{"nav_date":"2025-09-22","nav":12.1982,"day_change_pct":0.0262},{"nav_date":"2025-09-19","nav":12.195,"day_change_pct":0.1725},{"nav_date":"2025-09-18","nav":12.174,"day_change_pct":-0.1714},{"nav_date":"2025-09-17","nav":12.1949,"day_change_pct":0.1914},{"nav_date":"2025-09-16","nav":12.1716,"day_change_pct":0.0641},{"nav_date":"2025-09-15","nav":12.1638,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":12.1629,"day_change_pct":0.1194}],"total":3244,"page":1,"page_size":250}