{"fund_details":{"scheme_code":118466,"scheme_name":"Bandhan Gilt Fund - Direct Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01R02","isin_reinvest":"INF194K01Q94","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6731,"day_change_pct":0.0729},{"nav_date":"2026-09-16","nav":11.6646,"day_change_pct":0.0635},{"nav_date":"2026-09-15","nav":11.6572,"day_change_pct":-0.0506},{"nav_date":"2026-09-11","nav":11.6631,"day_change_pct":-0.0129},{"nav_date":"2026-09-10","nav":11.6646,"day_change_pct":-0.0146},{"nav_date":"2026-09-09","nav":11.6663,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":11.6644,"day_change_pct":0.0009},{"nav_date":"2026-09-07","nav":11.6643,"day_change_pct":0.0566},{"nav_date":"2026-09-04","nav":11.6577,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":11.6545,"day_change_pct":0.0043},{"nav_date":"2026-09-02","nav":11.654,"day_change_pct":-0.0395},{"nav_date":"2026-09-01","nav":11.6586,"day_change_pct":0.0257},{"nav_date":"2026-08-31","nav":11.6556,"day_change_pct":-0.0309},{"nav_date":"2026-08-28","nav":11.6592,"day_change_pct":-0.1353},{"nav_date":"2026-08-27","nav":11.675,"day_change_pct":-0.0026},{"nav_date":"2026-08-25","nav":11.6753,"day_change_pct":-0.0077},{"nav_date":"2026-08-24","nav":11.6762,"day_change_pct":-0.0077},{"nav_date":"2026-08-21","nav":11.6771,"day_change_pct":-0.0428},{"nav_date":"2026-08-20","nav":11.6821,"day_change_pct":-0.5364},{"nav_date":"2026-08-19","nav":11.7451,"day_change_pct":-0.0749},{"nav_date":"2026-08-18","nav":11.7539,"day_change_pct":-0.085},{"nav_date":"2026-08-17","nav":11.7639,"day_change_pct":-0.4325},{"nav_date":"2026-08-14","nav":11.815,"day_change_pct":0.0898},{"nav_date":"2026-08-13","nav":11.8044,"day_change_pct":0.3392},{"nav_date":"2026-08-12","nav":11.7645,"day_change_pct":0.3172},{"nav_date":"2026-08-11","nav":11.7273,"day_change_pct":-0.149},{"nav_date":"2026-08-10","nav":11.7448,"day_change_pct":0.2946},{"nav_date":"2026-08-07","nav":11.7103,"day_change_pct":0.2869},{"nav_date":"2026-08-06","nav":11.6768,"day_change_pct":0.0548},{"nav_date":"2026-08-05","nav":11.6704,"day_change_pct":0.2862},{"nav_date":"2026-08-04","nav":11.6371,"day_change_pct":0.0026},{"nav_date":"2026-08-03","nav":11.6368,"day_change_pct":0.0542},{"nav_date":"2026-07-31","nav":11.6305,"day_change_pct":-0.0138},{"nav_date":"2026-07-30","nav":11.6321,"day_change_pct":-0.1022},{"nav_date":"2026-07-29","nav":11.644,"day_change_pct":-0.3057},{"nav_date":"2026-07-28","nav":11.6797,"day_change_pct":-0.2144},{"nav_date":"2026-07-27","nav":11.7048,"day_change_pct":0.5437},{"nav_date":"2026-07-24","nav":11.6415,"day_change_pct":0.148},{"nav_date":"2026-07-23","nav":11.6243,"day_change_pct":-0.2771},{"nav_date":"2026-07-22","nav":11.6566,"day_change_pct":-0.1824},{"nav_date":"2026-07-21","nav":11.6779,"day_change_pct":-0.0804},{"nav_date":"2026-07-20","nav":11.6873,"day_change_pct":-0.0505},{"nav_date":"2026-07-17","nav":11.6932,"day_change_pct":-0.2534},{"nav_date":"2026-07-16","nav":11.7229,"day_change_pct":0.1718},{"nav_date":"2026-07-15","nav":11.7028,"day_change_pct":0.1986},{"nav_date":"2026-07-14","nav":11.6796,"day_change_pct":-0.7453},{"nav_date":"2026-07-13","nav":11.7673,"day_change_pct":-0.112},{"nav_date":"2026-07-10","nav":11.7805,"day_change_pct":0.3005},{"nav_date":"2026-07-09","nav":11.7452,"day_change_pct":0.1449},{"nav_date":"2026-07-08","nav":11.7282,"day_change_pct":-0.5022},{"nav_date":"2026-07-07","nav":11.7874,"day_change_pct":-0.0754},{"nav_date":"2026-07-06","nav":11.7963,"day_change_pct":0.1605},{"nav_date":"2026-07-03","nav":11.7774,"day_change_pct":-0.1611},{"nav_date":"2026-07-02","nav":11.7964,"day_change_pct":0.1324},{"nav_date":"2026-07-01","nav":11.7808,"day_change_pct":-0.0195},{"nav_date":"2026-06-30","nav":11.7831,"day_change_pct":-2.6769},{"nav_date":"2026-06-29","nav":12.1072,"day_change_pct":0.4064},{"nav_date":"2026-06-25","nav":12.0582,"day_change_pct":0.6183},{"nav_date":"2026-06-24","nav":11.9841,"day_change_pct":0.4568},{"nav_date":"2026-06-23","nav":11.9296,"day_change_pct":0.2176},{"nav_date":"2026-06-22","nav":11.9037,"day_change_pct":0.2628},{"nav_date":"2026-06-19","nav":11.8725,"day_change_pct":-0.0884},{"nav_date":"2026-06-18","nav":11.883,"day_change_pct":0.5287},{"nav_date":"2026-06-17","nav":11.8205,"day_change_pct":0.0474},{"nav_date":"2026-06-16","nav":11.8149,"day_change_pct":0.1068},{"nav_date":"2026-06-15","nav":11.8023,"day_change_pct":0.2438},{"nav_date":"2026-06-12","nav":11.7736,"day_change_pct":0.2392},{"nav_date":"2026-06-11","nav":11.7455,"day_change_pct":-0.0196},{"nav_date":"2026-06-10","nav":11.7478,"day_change_pct":-0.3165},{"nav_date":"2026-06-09","nav":11.7851,"day_change_pct":0.492},{"nav_date":"2026-06-08","nav":11.7274,"day_change_pct":0.1614},{"nav_date":"2026-06-05","nav":11.7085,"day_change_pct":0.4599},{"nav_date":"2026-06-04","nav":11.6549,"day_change_pct":0.1598},{"nav_date":"2026-06-03","nav":11.6363,"day_change_pct":-0.103},{"nav_date":"2026-06-02","nav":11.6483,"day_change_pct":0.0962},{"nav_date":"2026-06-01","nav":11.6371,"day_change_pct":-0.0326},{"nav_date":"2026-05-31","nav":11.6409,"day_change_pct":0.0189},{"nav_date":"2026-05-29","nav":11.6387,"day_change_pct":0.0146},{"nav_date":"2026-05-27","nav":11.637,"day_change_pct":0.0189},{"nav_date":"2026-05-26","nav":11.6348,"day_change_pct":0.0533},{"nav_date":"2026-05-25","nav":11.6286,"day_change_pct":0.3434},{"nav_date":"2026-05-22","nav":11.5888,"day_change_pct":-0.0483},{"nav_date":"2026-05-21","nav":11.5944,"day_change_pct":-0.0034},{"nav_date":"2026-05-20","nav":11.5948,"day_change_pct":0.1192},{"nav_date":"2026-05-19","nav":11.581,"day_change_pct":0.0596},{"nav_date":"2026-05-18","nav":11.5741,"day_change_pct":-0.1156},{"nav_date":"2026-05-15","nav":11.5875,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":11.593,"day_change_pct":0.0656},{"nav_date":"2026-05-13","nav":11.5854,"day_change_pct":0.0276},{"nav_date":"2026-05-12","nav":11.5822,"day_change_pct":-0.0595},{"nav_date":"2026-05-11","nav":11.5891,"day_change_pct":-0.1516},{"nav_date":"2026-05-08","nav":11.6067,"day_change_pct":-0.1359},{"nav_date":"2026-05-07","nav":11.6225,"day_change_pct":-0.0378},{"nav_date":"2026-05-06","nav":11.6269,"day_change_pct":0.7373},{"nav_date":"2026-05-05","nav":11.5418,"day_change_pct":-0.0139},{"nav_date":"2026-05-04","nav":11.5434,"day_change_pct":0.1892},{"nav_date":"2026-04-30","nav":11.5216,"day_change_pct":0.0817},{"nav_date":"2026-04-29","nav":11.5122,"day_change_pct":-0.0833},{"nav_date":"2026-04-28","nav":11.5218,"day_change_pct":-0.4553},{"nav_date":"2026-04-27","nav":11.5745,"day_change_pct":0.2494},{"nav_date":"2026-04-24","nav":11.5457,"day_change_pct":-0.2187},{"nav_date":"2026-04-23","nav":11.571,"day_change_pct":-0.3153},{"nav_date":"2026-04-22","nav":11.6076,"day_change_pct":-0.148},{"nav_date":"2026-04-21","nav":11.6248,"day_change_pct":0.0671},{"nav_date":"2026-04-20","nav":11.617,"day_change_pct":0.0948},{"nav_date":"2026-04-17","nav":11.606,"day_change_pct":-0.0146},{"nav_date":"2026-04-16","nav":11.6077,"day_change_pct":0.0181},{"nav_date":"2026-04-15","nav":11.6056,"day_change_pct":0.444},{"nav_date":"2026-04-13","nav":11.5543,"day_change_pct":-0.1236},{"nav_date":"2026-04-10","nav":11.5686,"day_change_pct":0.5423},{"nav_date":"2026-04-09","nav":11.5062,"day_change_pct":-0.2402},{"nav_date":"2026-04-08","nav":11.5339,"day_change_pct":1.1125},{"nav_date":"2026-04-07","nav":11.407,"day_change_pct":0.0939},{"nav_date":"2026-04-06","nav":11.3963,"day_change_pct":0.6891},{"nav_date":"2026-04-02","nav":11.3183,"day_change_pct":-0.5037},{"nav_date":"2026-03-31","nav":11.3756,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":11.3735,"day_change_pct":-0.456},{"nav_date":"2026-03-27","nav":11.4256,"day_change_pct":-0.1459},{"nav_date":"2026-03-25","nav":11.4423,"day_change_pct":-1.0396},{"nav_date":"2026-03-24","nav":11.5625,"day_change_pct":-0.0778},{"nav_date":"2026-03-23","nav":11.5715,"day_change_pct":-0.0518},{"nav_date":"2026-03-20","nav":11.5775,"day_change_pct":0.0086},{"nav_date":"2026-03-18","nav":11.5765,"day_change_pct":0.013},{"nav_date":"2026-03-17","nav":11.575,"day_change_pct":-0.013},{"nav_date":"2026-03-16","nav":11.5765,"day_change_pct":0.0242},{"nav_date":"2026-03-13","nav":11.5737,"day_change_pct":0.0398},{"nav_date":"2026-03-12","nav":11.5691,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":11.564,"day_change_pct":0.0182},{"nav_date":"2026-03-10","nav":11.5619,"day_change_pct":-0.0545},{"nav_date":"2026-03-09","nav":11.5682,"day_change_pct":0.2122},{"nav_date":"2026-03-06","nav":11.5437,"day_change_pct":0.0485},{"nav_date":"2026-03-05","nav":11.5381,"day_change_pct":0.0173},{"nav_date":"2026-03-04","nav":11.5361,"day_change_pct":0.0295},{"nav_date":"2026-03-02","nav":11.5327,"day_change_pct":0.0156},{"nav_date":"2026-02-28","nav":11.5309,"day_change_pct":0.0321},{"nav_date":"2026-02-27","nav":11.5272,"day_change_pct":0.0156},{"nav_date":"2026-02-26","nav":11.5254,"day_change_pct":0.033},{"nav_date":"2026-02-25","nav":11.5216,"day_change_pct":0.0434},{"nav_date":"2026-02-24","nav":11.5166,"day_change_pct":0.0504},{"nav_date":"2026-02-23","nav":11.5108,"day_change_pct":0.0756},{"nav_date":"2026-02-20","nav":11.5021,"day_change_pct":-0.0235},{"nav_date":"2026-02-18","nav":11.5048,"day_change_pct":0.053},{"nav_date":"2026-02-17","nav":11.4987,"day_change_pct":0.0653},{"nav_date":"2026-02-16","nav":11.4912,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":11.4912,"day_change_pct":0.02},{"nav_date":"2026-02-12","nav":11.4889,"day_change_pct":0.0897},{"nav_date":"2026-02-11","nav":11.4786,"day_change_pct":0.0174},{"nav_date":"2026-02-10","nav":11.4766,"day_change_pct":0.0497},{"nav_date":"2026-02-09","nav":11.4709,"day_change_pct":0.0462},{"nav_date":"2026-02-06","nav":11.4656,"day_change_pct":-0.0645},{"nav_date":"2026-02-05","nav":11.473,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":11.4698,"day_change_pct":0.0279},{"nav_date":"2026-02-03","nav":11.4666,"day_change_pct":0.1161},{"nav_date":"2026-02-02","nav":11.4533,"day_change_pct":-0.0227},{"nav_date":"2026-01-31","nav":11.4559,"day_change_pct":0.0148},{"nav_date":"2026-01-30","nav":11.4542,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":11.4476,"day_change_pct":0.0262},{"nav_date":"2026-01-28","nav":11.4446,"day_change_pct":0.0245},{"nav_date":"2026-01-27","nav":11.4418,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":11.4377,"day_change_pct":0.0464},{"nav_date":"2026-01-22","nav":11.4324,"day_change_pct":-0.0044},{"nav_date":"2026-01-21","nav":11.4329,"day_change_pct":0.0551},{"nav_date":"2026-01-20","nav":11.4266,"day_change_pct":0.0096},{"nav_date":"2026-01-19","nav":11.4255,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":11.4238,"day_change_pct":-0.0333},{"nav_date":"2026-01-14","nav":11.4276,"day_change_pct":-0.0542},{"nav_date":"2026-01-13","nav":11.4338,"day_change_pct":-0.0245},{"nav_date":"2026-01-12","nav":11.4366,"day_change_pct":0.0919},{"nav_date":"2026-01-09","nav":11.4261,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":11.4271,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":11.4284,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":11.4213,"day_change_pct":0.0648},{"nav_date":"2026-01-05","nav":11.4139,"day_change_pct":-0.0849},{"nav_date":"2026-01-02","nav":11.4236,"day_change_pct":-0.0263},{"nav_date":"2026-01-01","nav":11.4266,"day_change_pct":-0.0026},{"nav_date":"2025-12-31","nav":11.4269,"day_change_pct":-0.95},{"nav_date":"2025-12-30","nav":11.5365,"day_change_pct":-0.0494},{"nav_date":"2025-12-29","nav":11.5422,"day_change_pct":0.0867},{"nav_date":"2025-12-26","nav":11.5322,"day_change_pct":-0.0641},{"nav_date":"2025-12-24","nav":11.5396,"day_change_pct":0.3897},{"nav_date":"2025-12-23","nav":11.4948,"day_change_pct":-0.0461},{"nav_date":"2025-12-22","nav":11.5001,"day_change_pct":-0.1086},{"nav_date":"2025-12-19","nav":11.5126,"day_change_pct":-0.0547},{"nav_date":"2025-12-18","nav":11.5189,"day_change_pct":0.0695},{"nav_date":"2025-12-17","nav":11.5109,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":11.5122,"day_change_pct":0.0443},{"nav_date":"2025-12-15","nav":11.5071,"day_change_pct":0.007},{"nav_date":"2025-12-12","nav":11.5063,"day_change_pct":-0.0469},{"nav_date":"2025-12-11","nav":11.5117,"day_change_pct":0.1131},{"nav_date":"2025-12-10","nav":11.4987,"day_change_pct":-0.1346},{"nav_date":"2025-12-09","nav":11.5142,"day_change_pct":-0.2192},{"nav_date":"2025-12-08","nav":11.5395,"day_change_pct":-0.1825},{"nav_date":"2025-12-05","nav":11.5606,"day_change_pct":0.2011},{"nav_date":"2025-12-04","nav":11.5374,"day_change_pct":-0.0026},{"nav_date":"2025-12-03","nav":11.5377,"day_change_pct":-0.0771},{"nav_date":"2025-12-02","nav":11.5466,"day_change_pct":0.244},{"nav_date":"2025-12-01","nav":11.5185,"day_change_pct":-0.059},{"nav_date":"2025-11-30","nav":11.5253,"day_change_pct":0.0304},{"nav_date":"2025-11-28","nav":11.5218,"day_change_pct":-0.0772},{"nav_date":"2025-11-27","nav":11.5307,"day_change_pct":-0.0277},{"nav_date":"2025-11-26","nav":11.5339,"day_change_pct":0.0338},{"nav_date":"2025-11-25","nav":11.53,"day_change_pct":0.1007},{"nav_date":"2025-11-24","nav":11.5184,"day_change_pct":0.1043},{"nav_date":"2025-11-21","nav":11.5064,"day_change_pct":-0.033},{"nav_date":"2025-11-20","nav":11.5102,"day_change_pct":0.0217},{"nav_date":"2025-11-19","nav":11.5077,"day_change_pct":-0.0026},{"nav_date":"2025-11-18","nav":11.508,"day_change_pct":0.0139},{"nav_date":"2025-11-17","nav":11.5064,"day_change_pct":0.0191},{"nav_date":"2025-11-14","nav":11.5042,"day_change_pct":-0.0903},{"nav_date":"2025-11-13","nav":11.5146,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":11.5163,"day_change_pct":0.0382},{"nav_date":"2025-11-11","nav":11.5119,"day_change_pct":-0.013},{"nav_date":"2025-11-10","nav":11.5134,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":11.507,"day_change_pct":0.0043},{"nav_date":"2025-11-06","nav":11.5065,"day_change_pct":0.0974},{"nav_date":"2025-11-04","nav":11.4953,"day_change_pct":0.1603},{"nav_date":"2025-11-03","nav":11.4769,"day_change_pct":0.1204},{"nav_date":"2025-10-31","nav":11.4631,"day_change_pct":0.0698},{"nav_date":"2025-10-30","nav":11.4551,"day_change_pct":-0.2282},{"nav_date":"2025-10-29","nav":11.4813,"day_change_pct":0.0497},{"nav_date":"2025-10-28","nav":11.4756,"day_change_pct":-0.027},{"nav_date":"2025-10-27","nav":11.4787,"day_change_pct":-0.0226},{"nav_date":"2025-10-24","nav":11.4813,"day_change_pct":0.0113},{"nav_date":"2025-10-23","nav":11.48,"day_change_pct":-0.0966},{"nav_date":"2025-10-20","nav":11.4911,"day_change_pct":0.0758},{"nav_date":"2025-10-17","nav":11.4824,"day_change_pct":-0.04},{"nav_date":"2025-10-16","nav":11.487,"day_change_pct":-0.0157},{"nav_date":"2025-10-15","nav":11.4888,"day_change_pct":0.1037},{"nav_date":"2025-10-14","nav":11.4769,"day_change_pct":0.0401},{"nav_date":"2025-10-13","nav":11.4723,"day_change_pct":0.1292},{"nav_date":"2025-10-10","nav":11.4575,"day_change_pct":-0.0035},{"nav_date":"2025-10-09","nav":11.4579,"day_change_pct":-0.0628},{"nav_date":"2025-10-08","nav":11.4651,"day_change_pct":0.0358},{"nav_date":"2025-10-07","nav":11.461,"day_change_pct":0.0786},{"nav_date":"2025-10-06","nav":11.452,"day_change_pct":0.0218},{"nav_date":"2025-10-03","nav":11.4495,"day_change_pct":0.161},{"nav_date":"2025-10-01","nav":11.4311,"day_change_pct":0.3979},{"nav_date":"2025-09-30","nav":11.3858,"day_change_pct":-0.3632},{"nav_date":"2025-09-29","nav":11.4273,"day_change_pct":-0.0726},{"nav_date":"2025-09-26","nav":11.4356,"day_change_pct":-0.0507},{"nav_date":"2025-09-25","nav":11.4414,"day_change_pct":-0.0122},{"nav_date":"2025-09-24","nav":11.4428,"day_change_pct":-0.0603},{"nav_date":"2025-09-23","nav":11.4497,"day_change_pct":0.0918},{"nav_date":"2025-09-22","nav":11.4392,"day_change_pct":0.0262},{"nav_date":"2025-09-19","nav":11.4362,"day_change_pct":0.1726},{"nav_date":"2025-09-18","nav":11.4165,"day_change_pct":-0.1714},{"nav_date":"2025-09-17","nav":11.4361,"day_change_pct":0.191},{"nav_date":"2025-09-16","nav":11.4143,"day_change_pct":0.064},{"nav_date":"2025-09-15","nav":11.407,"day_change_pct":0.0079},{"nav_date":"2025-09-12","nav":11.4061,"day_change_pct":0.1194}],"total":3317,"page":1,"page_size":250}