{"fund_details":{"scheme_code":118465,"scheme_name":"Bandhan Gilt Fund - Direct Plan - Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01Q45","isin_reinvest":"INF194K01Q37","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7001,"day_change_pct":0.0725},{"nav_date":"2026-09-16","nav":12.6909,"day_change_pct":0.0631},{"nav_date":"2026-09-15","nav":12.6829,"day_change_pct":-0.0496},{"nav_date":"2026-09-11","nav":12.6892,"day_change_pct":-0.0126},{"nav_date":"2026-09-10","nav":12.6908,"day_change_pct":-0.0158},{"nav_date":"2026-09-09","nav":12.6928,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":12.6907,"day_change_pct":0.0016},{"nav_date":"2026-09-07","nav":12.6905,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":12.6834,"day_change_pct":0.0276},{"nav_date":"2026-09-03","nav":12.6799,"day_change_pct":0.0047},{"nav_date":"2026-09-02","nav":12.6793,"day_change_pct":-0.0394},{"nav_date":"2026-09-01","nav":12.6843,"day_change_pct":0.0252},{"nav_date":"2026-08-31","nav":12.6811,"day_change_pct":-0.0307},{"nav_date":"2026-08-28","nav":12.685,"day_change_pct":-0.1354},{"nav_date":"2026-08-27","nav":12.7022,"day_change_pct":-0.0024},{"nav_date":"2026-08-25","nav":12.7025,"day_change_pct":-0.0079},{"nav_date":"2026-08-24","nav":12.7035,"day_change_pct":-0.0079},{"nav_date":"2026-08-21","nav":12.7045,"day_change_pct":-0.0425},{"nav_date":"2026-08-20","nav":12.7099,"day_change_pct":-0.5361},{"nav_date":"2026-08-19","nav":12.7784,"day_change_pct":-0.0751},{"nav_date":"2026-08-18","nav":12.788,"day_change_pct":-0.0852},{"nav_date":"2026-08-17","nav":12.7989,"day_change_pct":-0.4325},{"nav_date":"2026-08-14","nav":12.8545,"day_change_pct":0.0895},{"nav_date":"2026-08-13","nav":12.843,"day_change_pct":0.3391},{"nav_date":"2026-08-12","nav":12.7996,"day_change_pct":0.3174},{"nav_date":"2026-08-11","nav":12.7591,"day_change_pct":-0.1487},{"nav_date":"2026-08-10","nav":12.7781,"day_change_pct":0.2943},{"nav_date":"2026-08-07","nav":12.7406,"day_change_pct":0.2865},{"nav_date":"2026-08-06","nav":12.7042,"day_change_pct":0.0551},{"nav_date":"2026-08-05","nav":12.6972,"day_change_pct":0.2867},{"nav_date":"2026-08-04","nav":12.6609,"day_change_pct":0.0016},{"nav_date":"2026-08-03","nav":12.6607,"day_change_pct":0.0553},{"nav_date":"2026-07-31","nav":12.6537,"day_change_pct":-0.0142},{"nav_date":"2026-07-30","nav":12.6555,"day_change_pct":-0.1026},{"nav_date":"2026-07-29","nav":12.6685,"day_change_pct":-0.3053},{"nav_date":"2026-07-28","nav":12.7073,"day_change_pct":-0.2144},{"nav_date":"2026-07-27","nav":12.7346,"day_change_pct":0.544},{"nav_date":"2026-07-24","nav":12.6657,"day_change_pct":0.1479},{"nav_date":"2026-07-23","nav":12.647,"day_change_pct":-0.2776},{"nav_date":"2026-07-22","nav":12.6822,"day_change_pct":-0.1826},{"nav_date":"2026-07-21","nav":12.7054,"day_change_pct":-0.0802},{"nav_date":"2026-07-20","nav":12.7156,"day_change_pct":-0.0503},{"nav_date":"2026-07-17","nav":12.722,"day_change_pct":-0.2532},{"nav_date":"2026-07-16","nav":12.7543,"day_change_pct":0.172},{"nav_date":"2026-07-15","nav":12.7324,"day_change_pct":0.1983},{"nav_date":"2026-07-14","nav":12.7072,"day_change_pct":-0.7452},{"nav_date":"2026-07-13","nav":12.8026,"day_change_pct":-0.1116},{"nav_date":"2026-07-10","nav":12.8169,"day_change_pct":0.3005},{"nav_date":"2026-07-09","nav":12.7785,"day_change_pct":0.145},{"nav_date":"2026-07-08","nav":12.76,"day_change_pct":-0.5029},{"nav_date":"2026-07-07","nav":12.8245,"day_change_pct":-0.0748},{"nav_date":"2026-07-06","nav":12.8341,"day_change_pct":0.16},{"nav_date":"2026-07-03","nav":12.8136,"day_change_pct":-0.1605},{"nav_date":"2026-07-02","nav":12.8342,"day_change_pct":0.1326},{"nav_date":"2026-07-01","nav":12.8172,"day_change_pct":-0.0203},{"nav_date":"2026-06-30","nav":12.8198,"day_change_pct":0.2675},{"nav_date":"2026-06-29","nav":12.7856,"day_change_pct":0.406},{"nav_date":"2026-06-25","nav":12.7339,"day_change_pct":0.6179},{"nav_date":"2026-06-24","nav":12.6557,"day_change_pct":0.4572},{"nav_date":"2026-06-23","nav":12.5981,"day_change_pct":0.2172},{"nav_date":"2026-06-22","nav":12.5708,"day_change_pct":0.2632},{"nav_date":"2026-06-19","nav":12.5378,"day_change_pct":-0.0885},{"nav_date":"2026-06-18","nav":12.5489,"day_change_pct":0.5287},{"nav_date":"2026-06-17","nav":12.4829,"day_change_pct":0.0481},{"nav_date":"2026-06-16","nav":12.4769,"day_change_pct":0.1059},{"nav_date":"2026-06-15","nav":12.4637,"day_change_pct":0.2437},{"nav_date":"2026-06-12","nav":12.4334,"day_change_pct":0.2394},{"nav_date":"2026-06-11","nav":12.4037,"day_change_pct":-0.0193},{"nav_date":"2026-06-10","nav":12.4061,"day_change_pct":-0.3166},{"nav_date":"2026-06-09","nav":12.4455,"day_change_pct":0.4917},{"nav_date":"2026-06-08","nav":12.3846,"day_change_pct":0.1618},{"nav_date":"2026-06-05","nav":12.3646,"day_change_pct":0.4599},{"nav_date":"2026-06-04","nav":12.308,"day_change_pct":0.1595},{"nav_date":"2026-06-03","nav":12.2884,"day_change_pct":-0.1024},{"nav_date":"2026-06-02","nav":12.301,"day_change_pct":0.096},{"nav_date":"2026-06-01","nav":12.2892,"day_change_pct":-0.0325},{"nav_date":"2026-05-31","nav":12.2932,"day_change_pct":0.0187},{"nav_date":"2026-05-29","nav":12.2909,"day_change_pct":0.0146},{"nav_date":"2026-05-27","nav":12.2891,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":12.2868,"day_change_pct":0.0537},{"nav_date":"2026-05-25","nav":12.2802,"day_change_pct":0.3432},{"nav_date":"2026-05-22","nav":12.2382,"day_change_pct":-0.0482},{"nav_date":"2026-05-21","nav":12.2441,"day_change_pct":-0.0041},{"nav_date":"2026-05-20","nav":12.2446,"day_change_pct":0.1194},{"nav_date":"2026-05-19","nav":12.23,"day_change_pct":0.0605},{"nav_date":"2026-05-18","nav":12.2226,"day_change_pct":-0.1169},{"nav_date":"2026-05-15","nav":12.2369,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":12.2427,"day_change_pct":0.0662},{"nav_date":"2026-05-13","nav":12.2346,"day_change_pct":0.0278},{"nav_date":"2026-05-12","nav":12.2312,"day_change_pct":-0.0605},{"nav_date":"2026-05-11","nav":12.2386,"day_change_pct":-0.1509},{"nav_date":"2026-05-08","nav":12.2571,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":12.2738,"day_change_pct":-0.0375},{"nav_date":"2026-05-06","nav":12.2784,"day_change_pct":0.7368},{"nav_date":"2026-05-05","nav":12.1886,"day_change_pct":-0.0131},{"nav_date":"2026-05-04","nav":12.1902,"day_change_pct":0.189},{"nav_date":"2026-04-30","nav":12.1672,"day_change_pct":0.0814},{"nav_date":"2026-04-29","nav":12.1573,"day_change_pct":-0.0838},{"nav_date":"2026-04-28","nav":12.1675,"day_change_pct":-0.4549},{"nav_date":"2026-04-27","nav":12.2231,"day_change_pct":0.2493},{"nav_date":"2026-04-24","nav":12.1927,"day_change_pct":-0.2185},{"nav_date":"2026-04-23","nav":12.2194,"day_change_pct":-0.3157},{"nav_date":"2026-04-22","nav":12.2581,"day_change_pct":-0.1483},{"nav_date":"2026-04-21","nav":12.2763,"day_change_pct":0.0677},{"nav_date":"2026-04-20","nav":12.268,"day_change_pct":0.0946},{"nav_date":"2026-04-17","nav":12.2564,"day_change_pct":-0.0139},{"nav_date":"2026-04-16","nav":12.2581,"day_change_pct":0.0171},{"nav_date":"2026-04-15","nav":12.256,"day_change_pct":0.4442},{"nav_date":"2026-04-13","nav":12.2018,"day_change_pct":-0.1236},{"nav_date":"2026-04-10","nav":12.2169,"day_change_pct":0.5423},{"nav_date":"2026-04-09","nav":12.151,"day_change_pct":-0.2397},{"nav_date":"2026-04-08","nav":12.1802,"day_change_pct":1.1115},{"nav_date":"2026-04-07","nav":12.0463,"day_change_pct":0.0947},{"nav_date":"2026-04-06","nav":12.0349,"day_change_pct":0.6886},{"nav_date":"2026-04-02","nav":11.9526,"day_change_pct":-0.5036},{"nav_date":"2026-03-31","nav":12.0131,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.0109,"day_change_pct":-0.4558},{"nav_date":"2026-03-27","nav":12.0659,"day_change_pct":-0.1457},{"nav_date":"2026-03-25","nav":12.0835,"day_change_pct":-2.2276},{"nav_date":"2026-03-24","nav":12.3588,"day_change_pct":-0.0784},{"nav_date":"2026-03-23","nav":12.3685,"day_change_pct":-0.0517},{"nav_date":"2026-03-20","nav":12.3749,"day_change_pct":0.0089},{"nav_date":"2026-03-18","nav":12.3738,"day_change_pct":0.0129},{"nav_date":"2026-03-17","nav":12.3722,"day_change_pct":-0.0129},{"nav_date":"2026-03-16","nav":12.3738,"day_change_pct":0.0234},{"nav_date":"2026-03-13","nav":12.3709,"day_change_pct":0.0404},{"nav_date":"2026-03-12","nav":12.3659,"day_change_pct":0.0445},{"nav_date":"2026-03-11","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2026-03-10","nav":12.3582,"day_change_pct":-0.0542},{"nav_date":"2026-03-09","nav":12.3649,"day_change_pct":0.2123},{"nav_date":"2026-03-06","nav":12.3387,"day_change_pct":0.0478},{"nav_date":"2026-03-05","nav":12.3328,"day_change_pct":0.017},{"nav_date":"2026-03-04","nav":12.3307,"day_change_pct":0.03},{"nav_date":"2026-03-02","nav":12.327,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":12.3251,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":12.3211,"day_change_pct":0.0154},{"nav_date":"2026-02-26","nav":12.3192,"day_change_pct":0.0333},{"nav_date":"2026-02-25","nav":12.3151,"day_change_pct":0.0431},{"nav_date":"2026-02-24","nav":12.3098,"day_change_pct":0.0504},{"nav_date":"2026-02-23","nav":12.3036,"day_change_pct":0.0756},{"nav_date":"2026-02-20","nav":12.2943,"day_change_pct":-0.0236},{"nav_date":"2026-02-18","nav":12.2972,"day_change_pct":0.0529},{"nav_date":"2026-02-17","nav":12.2907,"day_change_pct":0.0651},{"nav_date":"2026-02-16","nav":12.2827,"day_change_pct":0.0008},{"nav_date":"2026-02-13","nav":12.2826,"day_change_pct":0.0195},{"nav_date":"2026-02-12","nav":12.2802,"day_change_pct":0.0905},{"nav_date":"2026-02-11","nav":12.2691,"day_change_pct":0.0163},{"nav_date":"2026-02-10","nav":12.2671,"day_change_pct":0.0506},{"nav_date":"2026-02-09","nav":12.2609,"day_change_pct":0.0465},{"nav_date":"2026-02-06","nav":12.2552,"day_change_pct":-0.0652},{"nav_date":"2026-02-05","nav":12.2632,"day_change_pct":0.0285},{"nav_date":"2026-02-04","nav":12.2597,"day_change_pct":0.0277},{"nav_date":"2026-02-03","nav":12.2563,"day_change_pct":0.116},{"nav_date":"2026-02-02","nav":12.2421,"day_change_pct":-0.0229},{"nav_date":"2026-01-31","nav":12.2449,"day_change_pct":0.0147},{"nav_date":"2026-01-30","nav":12.2431,"day_change_pct":0.058},{"nav_date":"2026-01-29","nav":12.236,"day_change_pct":0.0262},{"nav_date":"2026-01-28","nav":12.2328,"day_change_pct":0.0237},{"nav_date":"2026-01-27","nav":12.2299,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":12.2255,"day_change_pct":0.0466},{"nav_date":"2026-01-22","nav":12.2198,"day_change_pct":-0.0041},{"nav_date":"2026-01-21","nav":12.2203,"day_change_pct":0.0557},{"nav_date":"2026-01-20","nav":12.2135,"day_change_pct":0.009},{"nav_date":"2026-01-19","nav":12.2124,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.2106,"day_change_pct":-0.0327},{"nav_date":"2026-01-14","nav":12.2146,"day_change_pct":-0.0548},{"nav_date":"2026-01-13","nav":12.2213,"day_change_pct":-0.0245},{"nav_date":"2026-01-12","nav":12.2243,"day_change_pct":0.0925},{"nav_date":"2026-01-09","nav":12.213,"day_change_pct":-0.009},{"nav_date":"2026-01-08","nav":12.2141,"day_change_pct":-0.0115},{"nav_date":"2026-01-07","nav":12.2155,"day_change_pct":0.0623},{"nav_date":"2026-01-06","nav":12.2079,"day_change_pct":0.0656},{"nav_date":"2026-01-05","nav":12.1999,"day_change_pct":-0.0852},{"nav_date":"2026-01-02","nav":12.2103,"day_change_pct":-0.027},{"nav_date":"2026-01-01","nav":12.2136,"day_change_pct":-0.0025},{"nav_date":"2025-12-31","nav":12.2139,"day_change_pct":-0.0016},{"nav_date":"2025-12-30","nav":12.2141,"day_change_pct":-0.0499},{"nav_date":"2025-12-29","nav":12.2202,"day_change_pct":0.0876},{"nav_date":"2025-12-26","nav":12.2095,"day_change_pct":-0.0638},{"nav_date":"2025-12-24","nav":12.2173,"day_change_pct":0.3895},{"nav_date":"2025-12-23","nav":12.1699,"day_change_pct":-0.0468},{"nav_date":"2025-12-22","nav":12.1756,"day_change_pct":-0.1083},{"nav_date":"2025-12-19","nav":12.1888,"day_change_pct":-0.0541},{"nav_date":"2025-12-18","nav":12.1954,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":12.187,"day_change_pct":-0.0107},{"nav_date":"2025-12-16","nav":12.1883,"day_change_pct":0.0443},{"nav_date":"2025-12-15","nav":12.1829,"day_change_pct":0.0066},{"nav_date":"2025-12-12","nav":12.1821,"day_change_pct":-0.0476},{"nav_date":"2025-12-11","nav":12.1879,"day_change_pct":0.1142},{"nav_date":"2025-12-10","nav":12.174,"day_change_pct":-0.1345},{"nav_date":"2025-12-09","nav":12.1904,"day_change_pct":-0.2202},{"nav_date":"2025-12-08","nav":12.2173,"day_change_pct":-0.1822},{"nav_date":"2025-12-05","nav":12.2396,"day_change_pct":0.2014},{"nav_date":"2025-12-04","nav":12.215,"day_change_pct":-0.0033},{"nav_date":"2025-12-03","nav":12.2154,"day_change_pct":-0.0769},{"nav_date":"2025-12-02","nav":12.2248,"day_change_pct":0.2444},{"nav_date":"2025-12-01","nav":12.195,"day_change_pct":-0.059},{"nav_date":"2025-11-30","nav":12.2022,"day_change_pct":0.0295},{"nav_date":"2025-11-28","nav":12.1986,"day_change_pct":-0.0762},{"nav_date":"2025-11-27","nav":12.2079,"day_change_pct":-0.0287},{"nav_date":"2025-11-26","nav":12.2114,"day_change_pct":0.0344},{"nav_date":"2025-11-25","nav":12.2072,"day_change_pct":0.1009},{"nav_date":"2025-11-24","nav":12.1949,"day_change_pct":0.1043},{"nav_date":"2025-11-21","nav":12.1822,"day_change_pct":-0.0328},{"nav_date":"2025-11-20","nav":12.1862,"day_change_pct":0.0222},{"nav_date":"2025-11-19","nav":12.1835,"day_change_pct":-0.0033},{"nav_date":"2025-11-18","nav":12.1839,"day_change_pct":0.014},{"nav_date":"2025-11-17","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2025-11-14","nav":12.1798,"day_change_pct":-0.0911},{"nav_date":"2025-11-13","nav":12.1909,"day_change_pct":-0.0148},{"nav_date":"2025-11-12","nav":12.1927,"day_change_pct":0.0386},{"nav_date":"2025-11-11","nav":12.188,"day_change_pct":-0.0131},{"nav_date":"2025-11-10","nav":12.1896,"day_change_pct":0.0558},{"nav_date":"2025-11-07","nav":12.1828,"day_change_pct":0.0041},{"nav_date":"2025-11-06","nav":12.1823,"day_change_pct":0.097},{"nav_date":"2025-11-04","nav":12.1705,"day_change_pct":0.1613},{"nav_date":"2025-11-03","nav":12.1509,"day_change_pct":0.1203},{"nav_date":"2025-10-31","nav":12.1363,"day_change_pct":0.0693},{"nav_date":"2025-10-30","nav":12.1279,"day_change_pct":-0.2279},{"nav_date":"2025-10-29","nav":12.1556,"day_change_pct":0.0502},{"nav_date":"2025-10-28","nav":12.1495,"day_change_pct":-0.0272},{"nav_date":"2025-10-27","nav":12.1528,"day_change_pct":-0.023},{"nav_date":"2025-10-24","nav":12.1556,"day_change_pct":0.0107},{"nav_date":"2025-10-23","nav":12.1543,"day_change_pct":-0.097},{"nav_date":"2025-10-20","nav":12.1661,"day_change_pct":0.0765},{"nav_date":"2025-10-17","nav":12.1568,"day_change_pct":-0.0403},{"nav_date":"2025-10-16","nav":12.1617,"day_change_pct":-0.0156},{"nav_date":"2025-10-15","nav":12.1636,"day_change_pct":0.1037},{"nav_date":"2025-10-14","nav":12.151,"day_change_pct":0.0403},{"nav_date":"2025-10-13","nav":12.1461,"day_change_pct":0.1294},{"nav_date":"2025-10-10","nav":12.1304,"day_change_pct":-0.0033},{"nav_date":"2025-10-09","nav":12.1308,"day_change_pct":-0.0634},{"nav_date":"2025-10-08","nav":12.1385,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":12.1342,"day_change_pct":0.0792},{"nav_date":"2025-10-06","nav":12.1246,"day_change_pct":0.0214},{"nav_date":"2025-10-03","nav":12.122,"day_change_pct":0.1611},{"nav_date":"2025-10-01","nav":12.1025,"day_change_pct":0.3974},{"nav_date":"2025-09-30","nav":12.0546,"day_change_pct":-0.8945},{"nav_date":"2025-09-29","nav":12.1634,"day_change_pct":-0.0723},{"nav_date":"2025-09-26","nav":12.1722,"day_change_pct":-0.0509},{"nav_date":"2025-09-25","nav":12.1784,"day_change_pct":-0.0115},{"nav_date":"2025-09-24","nav":12.1798,"day_change_pct":-0.0615},{"nav_date":"2025-09-23","nav":12.1873,"day_change_pct":0.092},{"nav_date":"2025-09-22","nav":12.1761,"day_change_pct":0.0271},{"nav_date":"2025-09-19","nav":12.1728,"day_change_pct":0.172},{"nav_date":"2025-09-18","nav":12.1519,"day_change_pct":-0.1717},{"nav_date":"2025-09-17","nav":12.1728,"day_change_pct":0.1918},{"nav_date":"2025-09-16","nav":12.1495,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":12.1417,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":12.1408,"day_change_pct":0.1187}],"total":1909,"page":1,"page_size":250}