{"fund_details":{"scheme_code":118464,"scheme_name":"Bandhan Gilt Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01Q29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":40.8134,"day_change_pct":0.0726},{"nav_date":"2026-09-16","nav":40.7838,"day_change_pct":0.0633},{"nav_date":"2026-09-15","nav":40.758,"day_change_pct":-0.0498},{"nav_date":"2026-09-11","nav":40.7783,"day_change_pct":-0.013},{"nav_date":"2026-09-10","nav":40.7836,"day_change_pct":-0.0152},{"nav_date":"2026-09-09","nav":40.7898,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":40.7832,"day_change_pct":0.0015},{"nav_date":"2026-09-07","nav":40.7826,"day_change_pct":0.0559},{"nav_date":"2026-09-04","nav":40.7598,"day_change_pct":0.0275},{"nav_date":"2026-09-03","nav":40.7486,"day_change_pct":0.0052},{"nav_date":"2026-09-02","nav":40.7465,"day_change_pct":-0.0397},{"nav_date":"2026-09-01","nav":40.7627,"day_change_pct":0.0253},{"nav_date":"2026-08-31","nav":40.7524,"day_change_pct":-0.0307},{"nav_date":"2026-08-28","nav":40.7649,"day_change_pct":-0.1355},{"nav_date":"2026-08-27","nav":40.8202,"day_change_pct":-0.002},{"nav_date":"2026-08-25","nav":40.821,"day_change_pct":-0.0081},{"nav_date":"2026-08-24","nav":40.8243,"day_change_pct":-0.0078},{"nav_date":"2026-08-21","nav":40.8275,"day_change_pct":-0.0428},{"nav_date":"2026-08-20","nav":40.845,"day_change_pct":-0.536},{"nav_date":"2026-08-19","nav":41.0651,"day_change_pct":-0.0749},{"nav_date":"2026-08-18","nav":41.0959,"day_change_pct":-0.0851},{"nav_date":"2026-08-17","nav":41.1309,"day_change_pct":-0.4323},{"nav_date":"2026-08-14","nav":41.3095,"day_change_pct":0.0899},{"nav_date":"2026-08-13","nav":41.2724,"day_change_pct":0.3389},{"nav_date":"2026-08-12","nav":41.133,"day_change_pct":0.3173},{"nav_date":"2026-08-11","nav":41.0029,"day_change_pct":-0.1485},{"nav_date":"2026-08-10","nav":41.0639,"day_change_pct":0.2943},{"nav_date":"2026-08-07","nav":40.9434,"day_change_pct":0.2863},{"nav_date":"2026-08-06","nav":40.8265,"day_change_pct":0.0549},{"nav_date":"2026-08-05","nav":40.8041,"day_change_pct":0.2868},{"nav_date":"2026-08-04","nav":40.6874,"day_change_pct":0.002},{"nav_date":"2026-08-03","nav":40.6866,"day_change_pct":0.0548},{"nav_date":"2026-07-31","nav":40.6643,"day_change_pct":-0.014},{"nav_date":"2026-07-30","nav":40.67,"day_change_pct":-0.1024},{"nav_date":"2026-07-29","nav":40.7117,"day_change_pct":-0.3054},{"nav_date":"2026-07-28","nav":40.8364,"day_change_pct":-0.2145},{"nav_date":"2026-07-27","nav":40.9242,"day_change_pct":0.5437},{"nav_date":"2026-07-24","nav":40.7029,"day_change_pct":0.1481},{"nav_date":"2026-07-23","nav":40.6427,"day_change_pct":-0.2773},{"nav_date":"2026-07-22","nav":40.7557,"day_change_pct":-0.1827},{"nav_date":"2026-07-21","nav":40.8303,"day_change_pct":-0.08},{"nav_date":"2026-07-20","nav":40.863,"day_change_pct":-0.0506},{"nav_date":"2026-07-17","nav":40.8837,"day_change_pct":-0.2532},{"nav_date":"2026-07-16","nav":40.9875,"day_change_pct":0.1723},{"nav_date":"2026-07-15","nav":40.917,"day_change_pct":0.1981},{"nav_date":"2026-07-14","nav":40.8361,"day_change_pct":-0.7452},{"nav_date":"2026-07-13","nav":41.1427,"day_change_pct":-0.1117},{"nav_date":"2026-07-10","nav":41.1887,"day_change_pct":0.3003},{"nav_date":"2026-07-09","nav":41.0654,"day_change_pct":0.1451},{"nav_date":"2026-07-08","nav":41.0059,"day_change_pct":-0.5025},{"nav_date":"2026-07-07","nav":41.213,"day_change_pct":-0.0749},{"nav_date":"2026-07-06","nav":41.2439,"day_change_pct":0.1596},{"nav_date":"2026-07-03","nav":41.1782,"day_change_pct":-0.1603},{"nav_date":"2026-07-02","nav":41.2443,"day_change_pct":0.1323},{"nav_date":"2026-07-01","nav":41.1898,"day_change_pct":-0.0197},{"nav_date":"2026-06-30","nav":41.1979,"day_change_pct":0.2667},{"nav_date":"2026-06-29","nav":41.0883,"day_change_pct":0.4066},{"nav_date":"2026-06-25","nav":40.9219,"day_change_pct":0.6181},{"nav_date":"2026-06-24","nav":40.6705,"day_change_pct":0.4567},{"nav_date":"2026-06-23","nav":40.4856,"day_change_pct":0.2176},{"nav_date":"2026-06-22","nav":40.3977,"day_change_pct":0.2628},{"nav_date":"2026-06-19","nav":40.2918,"day_change_pct":-0.0885},{"nav_date":"2026-06-18","nav":40.3275,"day_change_pct":0.5292},{"nav_date":"2026-06-17","nav":40.1152,"day_change_pct":0.0474},{"nav_date":"2026-06-16","nav":40.0962,"day_change_pct":0.1061},{"nav_date":"2026-06-15","nav":40.0537,"day_change_pct":0.2443},{"nav_date":"2026-06-12","nav":39.9561,"day_change_pct":0.2388},{"nav_date":"2026-06-11","nav":39.8609,"day_change_pct":-0.0191},{"nav_date":"2026-06-10","nav":39.8685,"day_change_pct":-0.3163},{"nav_date":"2026-06-09","nav":39.995,"day_change_pct":0.4912},{"nav_date":"2026-06-08","nav":39.7995,"day_change_pct":0.1616},{"nav_date":"2026-06-05","nav":39.7353,"day_change_pct":0.4604},{"nav_date":"2026-06-04","nav":39.5532,"day_change_pct":0.1595},{"nav_date":"2026-06-03","nav":39.4902,"day_change_pct":-0.1027},{"nav_date":"2026-06-02","nav":39.5308,"day_change_pct":0.0962},{"nav_date":"2026-06-01","nav":39.4928,"day_change_pct":-0.0327},{"nav_date":"2026-05-31","nav":39.5057,"day_change_pct":0.019},{"nav_date":"2026-05-29","nav":39.4982,"day_change_pct":0.0147},{"nav_date":"2026-05-27","nav":39.4924,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":39.485,"day_change_pct":0.0532},{"nav_date":"2026-05-25","nav":39.464,"day_change_pct":0.3438},{"nav_date":"2026-05-22","nav":39.3288,"day_change_pct":-0.0488},{"nav_date":"2026-05-21","nav":39.348,"day_change_pct":-0.0036},{"nav_date":"2026-05-20","nav":39.3494,"day_change_pct":0.1191},{"nav_date":"2026-05-19","nav":39.3026,"day_change_pct":0.0603},{"nav_date":"2026-05-18","nav":39.2789,"day_change_pct":-0.1162},{"nav_date":"2026-05-15","nav":39.3246,"day_change_pct":-0.0475},{"nav_date":"2026-05-14","nav":39.3433,"day_change_pct":0.0664},{"nav_date":"2026-05-13","nav":39.3172,"day_change_pct":0.0277},{"nav_date":"2026-05-12","nav":39.3063,"day_change_pct":-0.0603},{"nav_date":"2026-05-11","nav":39.33,"day_change_pct":-0.1511},{"nav_date":"2026-05-08","nav":39.3895,"day_change_pct":-0.1361},{"nav_date":"2026-05-07","nav":39.4432,"day_change_pct":-0.0375},{"nav_date":"2026-05-06","nav":39.458,"day_change_pct":0.7371},{"nav_date":"2026-05-05","nav":39.1693,"day_change_pct":-0.0138},{"nav_date":"2026-05-04","nav":39.1747,"day_change_pct":0.1893},{"nav_date":"2026-04-30","nav":39.1007,"day_change_pct":0.0811},{"nav_date":"2026-04-29","nav":39.069,"day_change_pct":-0.0834},{"nav_date":"2026-04-28","nav":39.1016,"day_change_pct":-0.4552},{"nav_date":"2026-04-27","nav":39.2804,"day_change_pct":0.2491},{"nav_date":"2026-04-24","nav":39.1828,"day_change_pct":-0.2177},{"nav_date":"2026-04-23","nav":39.2683,"day_change_pct":-0.3158},{"nav_date":"2026-04-22","nav":39.3927,"day_change_pct":-0.148},{"nav_date":"2026-04-21","nav":39.4511,"day_change_pct":0.067},{"nav_date":"2026-04-20","nav":39.4247,"day_change_pct":0.0947},{"nav_date":"2026-04-17","nav":39.3874,"day_change_pct":-0.014},{"nav_date":"2026-04-16","nav":39.3929,"day_change_pct":0.0175},{"nav_date":"2026-04-15","nav":39.386,"day_change_pct":0.4443},{"nav_date":"2026-04-13","nav":39.2118,"day_change_pct":-0.124},{"nav_date":"2026-04-10","nav":39.2605,"day_change_pct":0.5427},{"nav_date":"2026-04-09","nav":39.0486,"day_change_pct":-0.2401},{"nav_date":"2026-04-08","nav":39.1426,"day_change_pct":1.1121},{"nav_date":"2026-04-07","nav":38.7121,"day_change_pct":0.0941},{"nav_date":"2026-04-06","nav":38.6757,"day_change_pct":0.6891},{"nav_date":"2026-04-02","nav":38.411,"day_change_pct":-0.5036},{"nav_date":"2026-03-31","nav":38.6054,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":38.5985,"day_change_pct":-0.4554},{"nav_date":"2026-03-27","nav":38.7751,"day_change_pct":-0.146},{"nav_date":"2026-03-25","nav":38.8318,"day_change_pct":-0.0306},{"nav_date":"2026-03-24","nav":38.8437,"day_change_pct":-0.0785},{"nav_date":"2026-03-23","nav":38.8742,"day_change_pct":-0.0514},{"nav_date":"2026-03-20","nav":38.8942,"day_change_pct":0.0085},{"nav_date":"2026-03-18","nav":38.8909,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":38.8857,"day_change_pct":-0.0131},{"nav_date":"2026-03-16","nav":38.8908,"day_change_pct":0.0237},{"nav_date":"2026-03-13","nav":38.8816,"day_change_pct":0.0404},{"nav_date":"2026-03-12","nav":38.8659,"day_change_pct":0.044},{"nav_date":"2026-03-11","nav":38.8488,"day_change_pct":0.0178},{"nav_date":"2026-03-10","nav":38.8419,"day_change_pct":-0.054},{"nav_date":"2026-03-09","nav":38.8629,"day_change_pct":0.2122},{"nav_date":"2026-03-06","nav":38.7806,"day_change_pct":0.048},{"nav_date":"2026-03-05","nav":38.762,"day_change_pct":0.0175},{"nav_date":"2026-03-04","nav":38.7552,"day_change_pct":0.0294},{"nav_date":"2026-03-02","nav":38.7438,"day_change_pct":0.0157},{"nav_date":"2026-02-28","nav":38.7377,"day_change_pct":0.0325},{"nav_date":"2026-02-27","nav":38.7251,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":38.7192,"day_change_pct":0.0333},{"nav_date":"2026-02-25","nav":38.7063,"day_change_pct":0.0432},{"nav_date":"2026-02-24","nav":38.6896,"day_change_pct":0.0504},{"nav_date":"2026-02-23","nav":38.6701,"day_change_pct":0.0756},{"nav_date":"2026-02-20","nav":38.6409,"day_change_pct":-0.0238},{"nav_date":"2026-02-18","nav":38.6501,"day_change_pct":0.0536},{"nav_date":"2026-02-17","nav":38.6294,"day_change_pct":0.0648},{"nav_date":"2026-02-16","nav":38.6044,"day_change_pct":0.0003},{"nav_date":"2026-02-13","nav":38.6043,"day_change_pct":0.0202},{"nav_date":"2026-02-12","nav":38.5965,"day_change_pct":0.09},{"nav_date":"2026-02-11","nav":38.5618,"day_change_pct":0.0169},{"nav_date":"2026-02-10","nav":38.5553,"day_change_pct":0.0501},{"nav_date":"2026-02-09","nav":38.536,"day_change_pct":0.0462},{"nav_date":"2026-02-06","nav":38.5182,"day_change_pct":-0.0649},{"nav_date":"2026-02-05","nav":38.5432,"day_change_pct":0.0285},{"nav_date":"2026-02-04","nav":38.5322,"day_change_pct":0.0278},{"nav_date":"2026-02-03","nav":38.5215,"day_change_pct":0.1159},{"nav_date":"2026-02-02","nav":38.4769,"day_change_pct":-0.0226},{"nav_date":"2026-01-31","nav":38.4856,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":38.4801,"day_change_pct":0.0582},{"nav_date":"2026-01-29","nav":38.4577,"day_change_pct":0.0257},{"nav_date":"2026-01-28","nav":38.4478,"day_change_pct":0.0245},{"nav_date":"2026-01-27","nav":38.4384,"day_change_pct":0.0359},{"nav_date":"2026-01-23","nav":38.4246,"day_change_pct":0.0466},{"nav_date":"2026-01-22","nav":38.4067,"day_change_pct":-0.0044},{"nav_date":"2026-01-21","nav":38.4084,"day_change_pct":0.0555},{"nav_date":"2026-01-20","nav":38.3871,"day_change_pct":0.0096},{"nav_date":"2026-01-19","nav":38.3834,"day_change_pct":0.0146},{"nav_date":"2026-01-16","nav":38.3778,"day_change_pct":-0.0328},{"nav_date":"2026-01-14","nav":38.3904,"day_change_pct":-0.0547},{"nav_date":"2026-01-13","nav":38.4114,"day_change_pct":-0.0245},{"nav_date":"2026-01-12","nav":38.4208,"day_change_pct":0.092},{"nav_date":"2026-01-09","nav":38.3855,"day_change_pct":-0.0086},{"nav_date":"2026-01-08","nav":38.3888,"day_change_pct":-0.0117},{"nav_date":"2026-01-07","nav":38.3933,"day_change_pct":0.0626},{"nav_date":"2026-01-06","nav":38.3693,"day_change_pct":0.0649},{"nav_date":"2026-01-05","nav":38.3444,"day_change_pct":-0.0847},{"nav_date":"2026-01-02","nav":38.3769,"day_change_pct":-0.0271},{"nav_date":"2026-01-01","nav":38.3873,"day_change_pct":-0.0026},{"nav_date":"2025-12-31","nav":38.3883,"day_change_pct":-0.0018},{"nav_date":"2025-12-30","nav":38.389,"day_change_pct":-0.0495},{"nav_date":"2025-12-29","nav":38.408,"day_change_pct":0.0873},{"nav_date":"2025-12-26","nav":38.3745,"day_change_pct":-0.0641},{"nav_date":"2025-12-24","nav":38.3991,"day_change_pct":0.3895},{"nav_date":"2025-12-23","nav":38.2501,"day_change_pct":-0.0465},{"nav_date":"2025-12-22","nav":38.2679,"day_change_pct":-0.1086},{"nav_date":"2025-12-19","nav":38.3095,"day_change_pct":-0.054},{"nav_date":"2025-12-18","nav":38.3302,"day_change_pct":0.0689},{"nav_date":"2025-12-17","nav":38.3038,"day_change_pct":-0.0107},{"nav_date":"2025-12-16","nav":38.3079,"day_change_pct":0.0444},{"nav_date":"2025-12-15","nav":38.2909,"day_change_pct":0.0065},{"nav_date":"2025-12-12","nav":38.2884,"day_change_pct":-0.047},{"nav_date":"2025-12-11","nav":38.3064,"day_change_pct":0.1134},{"nav_date":"2025-12-10","nav":38.263,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":38.3146,"day_change_pct":-0.2193},{"nav_date":"2025-12-08","nav":38.3988,"day_change_pct":-0.1825},{"nav_date":"2025-12-05","nav":38.469,"day_change_pct":0.2011},{"nav_date":"2025-12-04","nav":38.3918,"day_change_pct":-0.0029},{"nav_date":"2025-12-03","nav":38.3929,"day_change_pct":-0.0768},{"nav_date":"2025-12-02","nav":38.4224,"day_change_pct":0.2437},{"nav_date":"2025-12-01","nav":38.329,"day_change_pct":-0.0587},{"nav_date":"2025-11-30","nav":38.3515,"day_change_pct":0.0297},{"nav_date":"2025-11-28","nav":38.3401,"day_change_pct":-0.0764},{"nav_date":"2025-11-27","nav":38.3694,"day_change_pct":-0.0284},{"nav_date":"2025-11-26","nav":38.3803,"day_change_pct":0.0341},{"nav_date":"2025-11-25","nav":38.3672,"day_change_pct":0.101},{"nav_date":"2025-11-24","nav":38.3285,"day_change_pct":0.1045},{"nav_date":"2025-11-21","nav":38.2885,"day_change_pct":-0.0334},{"nav_date":"2025-11-20","nav":38.3013,"day_change_pct":0.0219},{"nav_date":"2025-11-19","nav":38.2929,"day_change_pct":-0.0029},{"nav_date":"2025-11-18","nav":38.294,"day_change_pct":0.0141},{"nav_date":"2025-11-17","nav":38.2886,"day_change_pct":0.0193},{"nav_date":"2025-11-14","nav":38.2812,"day_change_pct":-0.0908},{"nav_date":"2025-11-13","nav":38.316,"day_change_pct":-0.0146},{"nav_date":"2025-11-12","nav":38.3216,"day_change_pct":0.0381},{"nav_date":"2025-11-11","nav":38.307,"day_change_pct":-0.0131},{"nav_date":"2025-11-10","nav":38.312,"day_change_pct":0.0559},{"nav_date":"2025-11-07","nav":38.2906,"day_change_pct":0.0042},{"nav_date":"2025-11-06","nav":38.289,"day_change_pct":0.0975},{"nav_date":"2025-11-04","nav":38.2517,"day_change_pct":0.1605},{"nav_date":"2025-11-03","nav":38.1904,"day_change_pct":0.1206},{"nav_date":"2025-10-31","nav":38.1444,"day_change_pct":0.0693},{"nav_date":"2025-10-30","nav":38.118,"day_change_pct":-0.2275},{"nav_date":"2025-10-29","nav":38.2049,"day_change_pct":0.0495},{"nav_date":"2025-10-28","nav":38.186,"day_change_pct":-0.027},{"nav_date":"2025-10-27","nav":38.1963,"day_change_pct":-0.023},{"nav_date":"2025-10-24","nav":38.2051,"day_change_pct":0.011},{"nav_date":"2025-10-23","nav":38.2009,"day_change_pct":-0.0965},{"nav_date":"2025-10-20","nav":38.2378,"day_change_pct":0.0759},{"nav_date":"2025-10-17","nav":38.2088,"day_change_pct":-0.0398},{"nav_date":"2025-10-16","nav":38.224,"day_change_pct":-0.016},{"nav_date":"2025-10-15","nav":38.2301,"day_change_pct":0.1034},{"nav_date":"2025-10-14","nav":38.1906,"day_change_pct":0.0406},{"nav_date":"2025-10-13","nav":38.1751,"day_change_pct":0.1293},{"nav_date":"2025-10-10","nav":38.1258,"day_change_pct":-0.0034},{"nav_date":"2025-10-09","nav":38.1271,"day_change_pct":-0.0629},{"nav_date":"2025-10-08","nav":38.1511,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":38.1376,"day_change_pct":0.079},{"nav_date":"2025-10-06","nav":38.1075,"day_change_pct":0.0218},{"nav_date":"2025-10-03","nav":38.0992,"day_change_pct":0.1625},{"nav_date":"2025-10-01","nav":38.0374,"day_change_pct":0.3972},{"nav_date":"2025-09-30","nav":37.8869,"day_change_pct":-0.1041},{"nav_date":"2025-09-29","nav":37.9264,"day_change_pct":-0.0722},{"nav_date":"2025-09-26","nav":37.9538,"day_change_pct":-0.0506},{"nav_date":"2025-09-25","nav":37.973,"day_change_pct":-0.0118},{"nav_date":"2025-09-24","nav":37.9775,"day_change_pct":-0.0611},{"nav_date":"2025-09-23","nav":38.0007,"day_change_pct":0.0919},{"nav_date":"2025-09-22","nav":37.9658,"day_change_pct":0.0266},{"nav_date":"2025-09-19","nav":37.9557,"day_change_pct":0.1726},{"nav_date":"2025-09-18","nav":37.8903,"day_change_pct":-0.1718},{"nav_date":"2025-09-17","nav":37.9555,"day_change_pct":0.1914},{"nav_date":"2025-09-16","nav":37.883,"day_change_pct":0.0639},{"nav_date":"2025-09-15","nav":37.8588,"day_change_pct":0.0079},{"nav_date":"2025-09-12","nav":37.8558,"day_change_pct":0.119}],"total":3317,"page":1,"page_size":250}