{"fund_details":{"scheme_code":118463,"scheme_name":"Bandhan Gilt Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01R36","isin_reinvest":"INF194K01R28","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7363,"day_change_pct":0.0731},{"nav_date":"2026-09-16","nav":15.7248,"day_change_pct":0.063},{"nav_date":"2026-09-15","nav":15.7149,"day_change_pct":-0.0496},{"nav_date":"2026-09-11","nav":15.7227,"day_change_pct":-0.0134},{"nav_date":"2026-09-10","nav":15.7248,"day_change_pct":-0.0153},{"nav_date":"2026-09-09","nav":15.7272,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":15.7246,"day_change_pct":0.0013},{"nav_date":"2026-09-07","nav":15.7244,"day_change_pct":0.056},{"nav_date":"2026-09-04","nav":15.7156,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":15.7113,"day_change_pct":0.0051},{"nav_date":"2026-09-02","nav":15.7105,"day_change_pct":-0.0394},{"nav_date":"2026-09-01","nav":15.7167,"day_change_pct":0.0255},{"nav_date":"2026-08-31","nav":15.7127,"day_change_pct":-0.0312},{"nav_date":"2026-08-28","nav":15.7176,"day_change_pct":-0.1353},{"nav_date":"2026-08-27","nav":15.7389,"day_change_pct":-0.0019},{"nav_date":"2026-08-25","nav":15.7392,"day_change_pct":-0.0083},{"nav_date":"2026-08-24","nav":15.7405,"day_change_pct":-0.0076},{"nav_date":"2026-08-21","nav":15.7417,"day_change_pct":-0.0432},{"nav_date":"2026-08-20","nav":15.7485,"day_change_pct":-0.5356},{"nav_date":"2026-08-19","nav":15.8333,"day_change_pct":-0.0751},{"nav_date":"2026-08-18","nav":15.8452,"day_change_pct":-0.0851},{"nav_date":"2026-08-17","nav":15.8587,"day_change_pct":-0.4326},{"nav_date":"2026-08-14","nav":15.9276,"day_change_pct":0.0899},{"nav_date":"2026-08-13","nav":15.9133,"day_change_pct":0.3392},{"nav_date":"2026-08-12","nav":15.8595,"day_change_pct":0.3169},{"nav_date":"2026-08-11","nav":15.8094,"day_change_pct":-0.1484},{"nav_date":"2026-08-10","nav":15.8329,"day_change_pct":0.2946},{"nav_date":"2026-08-07","nav":15.7864,"day_change_pct":0.2865},{"nav_date":"2026-08-06","nav":15.7413,"day_change_pct":0.0547},{"nav_date":"2026-08-05","nav":15.7327,"day_change_pct":0.2868},{"nav_date":"2026-08-04","nav":15.6877,"day_change_pct":0.0019},{"nav_date":"2026-08-03","nav":15.6874,"day_change_pct":0.0549},{"nav_date":"2026-07-31","nav":15.6788,"day_change_pct":-0.014},{"nav_date":"2026-07-30","nav":15.681,"day_change_pct":-0.1026},{"nav_date":"2026-07-29","nav":15.6971,"day_change_pct":-0.3055},{"nav_date":"2026-07-28","nav":15.7452,"day_change_pct":-0.2142},{"nav_date":"2026-07-27","nav":15.779,"day_change_pct":0.5435},{"nav_date":"2026-07-24","nav":15.6937,"day_change_pct":0.148},{"nav_date":"2026-07-23","nav":15.6705,"day_change_pct":-0.2775},{"nav_date":"2026-07-22","nav":15.7141,"day_change_pct":-0.1823},{"nav_date":"2026-07-21","nav":15.7428,"day_change_pct":-0.08},{"nav_date":"2026-07-20","nav":15.7554,"day_change_pct":-0.0508},{"nav_date":"2026-07-17","nav":15.7634,"day_change_pct":-0.2531},{"nav_date":"2026-07-16","nav":15.8034,"day_change_pct":0.1718},{"nav_date":"2026-07-15","nav":15.7763,"day_change_pct":0.1982},{"nav_date":"2026-07-14","nav":15.7451,"day_change_pct":-0.7451},{"nav_date":"2026-07-13","nav":15.8633,"day_change_pct":-0.1115},{"nav_date":"2026-07-10","nav":15.881,"day_change_pct":0.3},{"nav_date":"2026-07-09","nav":15.8335,"day_change_pct":0.1448},{"nav_date":"2026-07-08","nav":15.8106,"day_change_pct":-0.5022},{"nav_date":"2026-07-07","nav":15.8904,"day_change_pct":-0.0748},{"nav_date":"2026-07-06","nav":15.9023,"day_change_pct":0.1594},{"nav_date":"2026-07-03","nav":15.877,"day_change_pct":-0.1604},{"nav_date":"2026-07-02","nav":15.9025,"day_change_pct":0.1322},{"nav_date":"2026-07-01","nav":15.8815,"day_change_pct":-0.0195},{"nav_date":"2026-06-30","nav":15.8846,"day_change_pct":0.267},{"nav_date":"2026-06-29","nav":15.8423,"day_change_pct":0.4069},{"nav_date":"2026-06-25","nav":15.7781,"day_change_pct":0.6179},{"nav_date":"2026-06-24","nav":15.6812,"day_change_pct":0.4568},{"nav_date":"2026-06-23","nav":15.6099,"day_change_pct":0.2176},{"nav_date":"2026-06-22","nav":15.576,"day_change_pct":0.2626},{"nav_date":"2026-06-19","nav":15.5352,"day_change_pct":-0.0888},{"nav_date":"2026-06-18","nav":15.549,"day_change_pct":0.5295},{"nav_date":"2026-06-17","nav":15.4671,"day_change_pct":0.0472},{"nav_date":"2026-06-16","nav":15.4598,"day_change_pct":0.1062},{"nav_date":"2026-06-15","nav":15.4434,"day_change_pct":0.2441},{"nav_date":"2026-06-12","nav":15.4058,"day_change_pct":0.2388},{"nav_date":"2026-06-11","nav":15.3691,"day_change_pct":-0.0189},{"nav_date":"2026-06-10","nav":15.372,"day_change_pct":-0.3165},{"nav_date":"2026-06-09","nav":15.4208,"day_change_pct":0.4914},{"nav_date":"2026-06-08","nav":15.3454,"day_change_pct":0.1619},{"nav_date":"2026-06-05","nav":15.3206,"day_change_pct":0.4603},{"nav_date":"2026-06-04","nav":15.2504,"day_change_pct":0.1589},{"nav_date":"2026-06-03","nav":15.2262,"day_change_pct":-0.1024},{"nav_date":"2026-06-02","nav":15.2418,"day_change_pct":0.0965},{"nav_date":"2026-06-01","nav":15.2271,"day_change_pct":-0.0328},{"nav_date":"2026-05-31","nav":15.2321,"day_change_pct":0.019},{"nav_date":"2026-05-29","nav":15.2292,"day_change_pct":0.0144},{"nav_date":"2026-05-27","nav":15.227,"day_change_pct":0.0184},{"nav_date":"2026-05-26","nav":15.2242,"day_change_pct":0.0532},{"nav_date":"2026-05-25","nav":15.2161,"day_change_pct":0.3442},{"nav_date":"2026-05-22","nav":15.1639,"day_change_pct":-0.0488},{"nav_date":"2026-05-21","nav":15.1713,"day_change_pct":-0.004},{"nav_date":"2026-05-20","nav":15.1719,"day_change_pct":0.1194},{"nav_date":"2026-05-19","nav":15.1538,"day_change_pct":0.0601},{"nav_date":"2026-05-18","nav":15.1447,"day_change_pct":-0.1161},{"nav_date":"2026-05-15","nav":15.1623,"day_change_pct":-0.0475},{"nav_date":"2026-05-14","nav":15.1695,"day_change_pct":0.066},{"nav_date":"2026-05-13","nav":15.1595,"day_change_pct":0.0277},{"nav_date":"2026-05-12","nav":15.1553,"day_change_pct":-0.06},{"nav_date":"2026-05-11","nav":15.1644,"day_change_pct":-0.1514},{"nav_date":"2026-05-08","nav":15.1874,"day_change_pct":-0.1355},{"nav_date":"2026-05-07","nav":15.208,"day_change_pct":-0.0381},{"nav_date":"2026-05-06","nav":15.2138,"day_change_pct":0.737},{"nav_date":"2026-05-05","nav":15.1025,"day_change_pct":-0.0139},{"nav_date":"2026-05-04","nav":15.1046,"day_change_pct":0.1897},{"nav_date":"2026-04-30","nav":15.076,"day_change_pct":0.081},{"nav_date":"2026-04-29","nav":15.0638,"day_change_pct":-0.0836},{"nav_date":"2026-04-28","nav":15.0764,"day_change_pct":-0.4549},{"nav_date":"2026-04-27","nav":15.1453,"day_change_pct":0.2495},{"nav_date":"2026-04-24","nav":15.1076,"day_change_pct":-0.218},{"nav_date":"2026-04-23","nav":15.1406,"day_change_pct":-0.316},{"nav_date":"2026-04-22","nav":15.1886,"day_change_pct":-0.1479},{"nav_date":"2026-04-21","nav":15.2111,"day_change_pct":0.0671},{"nav_date":"2026-04-20","nav":15.2009,"day_change_pct":0.0948},{"nav_date":"2026-04-17","nav":15.1865,"day_change_pct":-0.0145},{"nav_date":"2026-04-16","nav":15.1887,"day_change_pct":0.0178},{"nav_date":"2026-04-15","nav":15.186,"day_change_pct":0.4445},{"nav_date":"2026-04-13","nav":15.1188,"day_change_pct":-0.1242},{"nav_date":"2026-04-10","nav":15.1376,"day_change_pct":0.5426},{"nav_date":"2026-04-09","nav":15.0559,"day_change_pct":-0.2399},{"nav_date":"2026-04-08","nav":15.0921,"day_change_pct":1.1121},{"nav_date":"2026-04-07","nav":14.9261,"day_change_pct":0.0939},{"nav_date":"2026-04-06","nav":14.9121,"day_change_pct":0.6894},{"nav_date":"2026-04-02","nav":14.81,"day_change_pct":-0.5039},{"nav_date":"2026-03-31","nav":14.885,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":14.8823,"day_change_pct":-0.4562},{"nav_date":"2026-03-27","nav":14.9505,"day_change_pct":-0.1456},{"nav_date":"2026-03-25","nav":14.9723,"day_change_pct":-0.0307},{"nav_date":"2026-03-24","nav":14.9769,"day_change_pct":-0.0781},{"nav_date":"2026-03-23","nav":14.9886,"day_change_pct":-0.052},{"nav_date":"2026-03-20","nav":14.9964,"day_change_pct":0.0087},{"nav_date":"2026-03-18","nav":14.9951,"day_change_pct":0.0133},{"nav_date":"2026-03-17","nav":14.9931,"day_change_pct":-0.0127},{"nav_date":"2026-03-16","nav":14.995,"day_change_pct":0.0233},{"nav_date":"2026-03-13","nav":14.9915,"day_change_pct":0.0407},{"nav_date":"2026-03-12","nav":14.9854,"day_change_pct":0.0441},{"nav_date":"2026-03-11","nav":14.9788,"day_change_pct":0.0174},{"nav_date":"2026-03-10","nav":14.9762,"day_change_pct":-0.0541},{"nav_date":"2026-03-09","nav":14.9843,"day_change_pct":0.2127},{"nav_date":"2026-03-06","nav":14.9525,"day_change_pct":0.0475},{"nav_date":"2026-03-05","nav":14.9454,"day_change_pct":0.0181},{"nav_date":"2026-03-04","nav":14.9427,"day_change_pct":0.0295},{"nav_date":"2026-03-02","nav":14.9383,"day_change_pct":0.0154},{"nav_date":"2026-02-28","nav":14.936,"day_change_pct":0.0328},{"nav_date":"2026-02-27","nav":14.9311,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":14.9289,"day_change_pct":0.0335},{"nav_date":"2026-02-25","nav":14.9239,"day_change_pct":0.0436},{"nav_date":"2026-02-24","nav":14.9174,"day_change_pct":0.0503},{"nav_date":"2026-02-23","nav":14.9099,"day_change_pct":0.0758},{"nav_date":"2026-02-20","nav":14.8986,"day_change_pct":-0.0242},{"nav_date":"2026-02-18","nav":14.9022,"day_change_pct":0.0537},{"nav_date":"2026-02-17","nav":14.8942,"day_change_pct":0.0645},{"nav_date":"2026-02-16","nav":14.8846,"day_change_pct":0.0007},{"nav_date":"2026-02-13","nav":14.8845,"day_change_pct":0.0202},{"nav_date":"2026-02-12","nav":14.8815,"day_change_pct":0.0895},{"nav_date":"2026-02-11","nav":14.8682,"day_change_pct":0.0168},{"nav_date":"2026-02-10","nav":14.8657,"day_change_pct":0.0505},{"nav_date":"2026-02-09","nav":14.8582,"day_change_pct":0.0465},{"nav_date":"2026-02-06","nav":14.8513,"day_change_pct":-0.0653},{"nav_date":"2026-02-05","nav":14.861,"day_change_pct":0.0283},{"nav_date":"2026-02-04","nav":14.8568,"day_change_pct":0.0276},{"nav_date":"2026-02-03","nav":14.8527,"day_change_pct":0.1166},{"nav_date":"2026-02-02","nav":14.8354,"day_change_pct":-0.0229},{"nav_date":"2026-01-31","nav":14.8388,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":14.8367,"day_change_pct":0.0587},{"nav_date":"2026-01-29","nav":14.828,"day_change_pct":0.0256},{"nav_date":"2026-01-28","nav":14.8242,"day_change_pct":0.0243},{"nav_date":"2026-01-27","nav":14.8206,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":14.8153,"day_change_pct":0.0466},{"nav_date":"2026-01-22","nav":14.8084,"day_change_pct":-0.0041},{"nav_date":"2026-01-21","nav":14.809,"day_change_pct":0.0554},{"nav_date":"2026-01-20","nav":14.8008,"day_change_pct":0.0095},{"nav_date":"2026-01-19","nav":14.7994,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":14.7972,"day_change_pct":-0.0331},{"nav_date":"2026-01-14","nav":14.8021,"day_change_pct":-0.0547},{"nav_date":"2026-01-13","nav":14.8102,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":14.8138,"day_change_pct":0.0919},{"nav_date":"2026-01-09","nav":14.8002,"day_change_pct":-0.0088},{"nav_date":"2026-01-08","nav":14.8015,"day_change_pct":-0.0115},{"nav_date":"2026-01-07","nav":14.8032,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":14.794,"day_change_pct":0.0649},{"nav_date":"2026-01-05","nav":14.7844,"day_change_pct":-0.0845},{"nav_date":"2026-01-02","nav":14.7969,"day_change_pct":-0.027},{"nav_date":"2026-01-01","nav":14.8009,"day_change_pct":-0.0027},{"nav_date":"2025-12-31","nav":14.8013,"day_change_pct":-0.002},{"nav_date":"2025-12-30","nav":14.8016,"day_change_pct":-0.0493},{"nav_date":"2025-12-29","nav":14.8089,"day_change_pct":0.0872},{"nav_date":"2025-12-26","nav":14.796,"day_change_pct":-0.0642},{"nav_date":"2025-12-24","nav":14.8055,"day_change_pct":0.3899},{"nav_date":"2025-12-23","nav":14.748,"day_change_pct":-0.0468},{"nav_date":"2025-12-22","nav":14.7549,"day_change_pct":-0.1083},{"nav_date":"2025-12-19","nav":14.7709,"day_change_pct":-0.0541},{"nav_date":"2025-12-18","nav":14.7789,"day_change_pct":0.0691},{"nav_date":"2025-12-17","nav":14.7687,"day_change_pct":-0.0108},{"nav_date":"2025-12-16","nav":14.7703,"day_change_pct":0.0447},{"nav_date":"2025-12-15","nav":14.7637,"day_change_pct":0.0061},{"nav_date":"2025-12-12","nav":14.7628,"day_change_pct":-0.0467},{"nav_date":"2025-12-11","nav":14.7697,"day_change_pct":0.1132},{"nav_date":"2025-12-10","nav":14.753,"day_change_pct":-0.1347},{"nav_date":"2025-12-09","nav":14.7729,"day_change_pct":-0.2195},{"nav_date":"2025-12-08","nav":14.8054,"day_change_pct":-0.182},{"nav_date":"2025-12-05","nav":14.8324,"day_change_pct":0.2013},{"nav_date":"2025-12-04","nav":14.8026,"day_change_pct":-0.0034},{"nav_date":"2025-12-03","nav":14.8031,"day_change_pct":-0.077},{"nav_date":"2025-12-02","nav":14.8145,"day_change_pct":0.2443},{"nav_date":"2025-12-01","nav":14.7784,"day_change_pct":-0.0588},{"nav_date":"2025-11-30","nav":14.7871,"day_change_pct":0.0298},{"nav_date":"2025-11-28","nav":14.7827,"day_change_pct":-0.0764},{"nav_date":"2025-11-27","nav":14.794,"day_change_pct":-0.0284},{"nav_date":"2025-11-26","nav":14.7982,"day_change_pct":0.0338},{"nav_date":"2025-11-25","nav":14.7932,"day_change_pct":0.1008},{"nav_date":"2025-11-24","nav":14.7783,"day_change_pct":0.105},{"nav_date":"2025-11-21","nav":14.7628,"day_change_pct":-0.0339},{"nav_date":"2025-11-20","nav":14.7678,"day_change_pct":0.0224},{"nav_date":"2025-11-19","nav":14.7645,"day_change_pct":-0.0034},{"nav_date":"2025-11-18","nav":14.765,"day_change_pct":0.0142},{"nav_date":"2025-11-17","nav":14.7629,"day_change_pct":0.0196},{"nav_date":"2025-11-14","nav":14.76,"day_change_pct":-0.0907},{"nav_date":"2025-11-13","nav":14.7734,"day_change_pct":-0.0149},{"nav_date":"2025-11-12","nav":14.7756,"day_change_pct":0.0379},{"nav_date":"2025-11-11","nav":14.77,"day_change_pct":-0.0129},{"nav_date":"2025-11-10","nav":14.7719,"day_change_pct":0.0562},{"nav_date":"2025-11-07","nav":14.7636,"day_change_pct":0.0041},{"nav_date":"2025-11-06","nav":14.763,"day_change_pct":0.097},{"nav_date":"2025-11-04","nav":14.7487,"day_change_pct":0.161},{"nav_date":"2025-11-03","nav":14.725,"day_change_pct":0.1203},{"nav_date":"2025-10-31","nav":14.7073,"day_change_pct":0.0694},{"nav_date":"2025-10-30","nav":14.6971,"day_change_pct":-0.2274},{"nav_date":"2025-10-29","nav":14.7306,"day_change_pct":0.0496},{"nav_date":"2025-10-28","nav":14.7233,"day_change_pct":-0.0272},{"nav_date":"2025-10-27","nav":14.7273,"day_change_pct":-0.0231},{"nav_date":"2025-10-24","nav":14.7307,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":14.7291,"day_change_pct":-0.0963},{"nav_date":"2025-10-20","nav":14.7433,"day_change_pct":0.076},{"nav_date":"2025-10-17","nav":14.7321,"day_change_pct":-0.04},{"nav_date":"2025-10-16","nav":14.738,"day_change_pct":-0.0156},{"nav_date":"2025-10-15","nav":14.7403,"day_change_pct":0.1032},{"nav_date":"2025-10-14","nav":14.7251,"day_change_pct":0.0408},{"nav_date":"2025-10-13","nav":14.7191,"day_change_pct":0.1293},{"nav_date":"2025-10-10","nav":14.7001,"day_change_pct":-0.0034},{"nav_date":"2025-10-09","nav":14.7006,"day_change_pct":-0.0632},{"nav_date":"2025-10-08","nav":14.7099,"day_change_pct":0.0354},{"nav_date":"2025-10-07","nav":14.7047,"day_change_pct":0.0789},{"nav_date":"2025-10-06","nav":14.6931,"day_change_pct":0.0218},{"nav_date":"2025-10-03","nav":14.6899,"day_change_pct":0.1616},{"nav_date":"2025-10-01","nav":14.6662,"day_change_pct":0.397},{"nav_date":"2025-09-30","nav":14.6082,"day_change_pct":-0.1039},{"nav_date":"2025-09-29","nav":14.6234,"day_change_pct":-0.0724},{"nav_date":"2025-09-26","nav":14.634,"day_change_pct":-0.0505},{"nav_date":"2025-09-25","nav":14.6414,"day_change_pct":-0.0123},{"nav_date":"2025-09-24","nav":14.6432,"day_change_pct":-0.0607},{"nav_date":"2025-09-23","nav":14.6521,"day_change_pct":0.0922},{"nav_date":"2025-09-22","nav":14.6386,"day_change_pct":0.0266},{"nav_date":"2025-09-19","nav":14.6347,"day_change_pct":0.1725},{"nav_date":"2025-09-18","nav":14.6095,"day_change_pct":-0.1715},{"nav_date":"2025-09-17","nav":14.6346,"day_change_pct":0.191},{"nav_date":"2025-09-16","nav":14.6067,"day_change_pct":0.0637},{"nav_date":"2025-09-15","nav":14.5974,"day_change_pct":0.0082},{"nav_date":"2025-09-12","nav":14.5962,"day_change_pct":0.1187}],"total":3316,"page":1,"page_size":250}