{"fund_details":{"scheme_code":118462,"scheme_name":"Franklin India Large Cap Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01FO5","isin_reinvest":"INF090I01FP2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":48.5665,"day_change_pct":0.5389},{"nav_date":"2026-09-16","nav":48.3062,"day_change_pct":0.4684},{"nav_date":"2026-09-15","nav":48.081,"day_change_pct":-1.7275},{"nav_date":"2026-09-11","nav":48.9262,"day_change_pct":-0.3286},{"nav_date":"2026-09-10","nav":49.0875,"day_change_pct":0.0516},{"nav_date":"2026-09-09","nav":49.0622,"day_change_pct":-0.8724},{"nav_date":"2026-09-08","nav":49.494,"day_change_pct":-0.4189},{"nav_date":"2026-09-07","nav":49.7022,"day_change_pct":-0.5431},{"nav_date":"2026-09-04","nav":49.9736,"day_change_pct":-0.1189},{"nav_date":"2026-09-03","nav":50.0331,"day_change_pct":-0.0911},{"nav_date":"2026-09-02","nav":50.0787,"day_change_pct":-0.5704},{"nav_date":"2026-09-01","nav":50.366,"day_change_pct":-0.6823},{"nav_date":"2026-08-31","nav":50.712,"day_change_pct":-0.0193},{"nav_date":"2026-08-28","nav":50.7218,"day_change_pct":0.0872},{"nav_date":"2026-08-27","nav":50.6776,"day_change_pct":-0.4272},{"nav_date":"2026-08-26","nav":50.895,"day_change_pct":-0.3298},{"nav_date":"2026-08-25","nav":51.0634,"day_change_pct":0.5454},{"nav_date":"2026-08-24","nav":50.7864,"day_change_pct":-0.0553},{"nav_date":"2026-08-21","nav":50.8145,"day_change_pct":-0.0332},{"nav_date":"2026-08-20","nav":50.8314,"day_change_pct":0.5517},{"nav_date":"2026-08-19","nav":50.5525,"day_change_pct":-0.0235},{"nav_date":"2026-08-18","nav":50.5644,"day_change_pct":-0.4873},{"nav_date":"2026-08-17","nav":50.812,"day_change_pct":-0.1615},{"nav_date":"2026-08-14","nav":50.8942,"day_change_pct":-0.2296},{"nav_date":"2026-08-13","nav":51.0113,"day_change_pct":-0.0774},{"nav_date":"2026-08-12","nav":51.0508,"day_change_pct":0.0435},{"nav_date":"2026-08-11","nav":51.0286,"day_change_pct":-0.1692},{"nav_date":"2026-08-10","nav":51.1151,"day_change_pct":0.1283},{"nav_date":"2026-08-07","nav":51.0496,"day_change_pct":-0.2183},{"nav_date":"2026-08-06","nav":51.1613,"day_change_pct":-0.0252},{"nav_date":"2026-08-05","nav":51.1742,"day_change_pct":0.0704},{"nav_date":"2026-08-04","nav":51.1382,"day_change_pct":-0.5031},{"nav_date":"2026-08-03","nav":51.3968,"day_change_pct":1.8682},{"nav_date":"2026-07-31","nav":50.4542,"day_change_pct":0.5873},{"nav_date":"2026-07-30","nav":50.1596,"day_change_pct":0.1413},{"nav_date":"2026-07-29","nav":50.0888,"day_change_pct":1.0894},{"nav_date":"2026-07-28","nav":49.549,"day_change_pct":0.0897},{"nav_date":"2026-07-27","nav":49.5046,"day_change_pct":1.2851},{"nav_date":"2026-07-24","nav":48.8765,"day_change_pct":-1.9934},{"nav_date":"2026-07-23","nav":49.1156,"day_change_pct":-1.5139},{"nav_date":"2026-07-22","nav":49.1807,"day_change_pct":-1.023},{"nav_date":"2026-07-21","nav":49.689,"day_change_pct":-0.0358},{"nav_date":"2026-07-20","nav":49.7068,"day_change_pct":-0.3285},{"nav_date":"2026-07-17","nav":49.8706,"day_change_pct":0.9014},{"nav_date":"2026-07-16","nav":49.4251,"day_change_pct":-0.3},{"nav_date":"2026-07-15","nav":49.5738,"day_change_pct":0.3797},{"nav_date":"2026-07-14","nav":49.3863,"day_change_pct":-0.7688},{"nav_date":"2026-07-13","nav":49.7689,"day_change_pct":0.1219},{"nav_date":"2026-07-10","nav":49.7083,"day_change_pct":0.9345},{"nav_date":"2026-07-09","nav":49.2481,"day_change_pct":0.6692},{"nav_date":"2026-07-08","nav":48.9207,"day_change_pct":-2.0585},{"nav_date":"2026-07-07","nav":49.9489,"day_change_pct":0.0996},{"nav_date":"2026-07-06","nav":49.8992,"day_change_pct":0.5313},{"nav_date":"2026-07-03","nav":49.6355,"day_change_pct":0.3885},{"nav_date":"2026-07-02","nav":49.4434,"day_change_pct":0.8004},{"nav_date":"2026-07-01","nav":49.0508,"day_change_pct":0.8728},{"nav_date":"2026-06-30","nav":48.6264,"day_change_pct":-0.3845},{"nav_date":"2026-06-29","nav":48.8141,"day_change_pct":-0.562},{"nav_date":"2026-06-25","nav":49.09,"day_change_pct":0.3725},{"nav_date":"2026-06-24","nav":48.9078,"day_change_pct":0.9393},{"nav_date":"2026-06-23","nav":48.4527,"day_change_pct":-0.9084},{"nav_date":"2026-06-22","nav":48.8969,"day_change_pct":0.3378},{"nav_date":"2026-06-19","nav":48.7323,"day_change_pct":-0.4907},{"nav_date":"2026-06-18","nav":48.9726,"day_change_pct":0.3498},{"nav_date":"2026-06-17","nav":48.8019,"day_change_pct":0.3471},{"nav_date":"2026-06-16","nav":48.6331,"day_change_pct":0.4974},{"nav_date":"2026-06-15","nav":48.3924,"day_change_pct":1.227},{"nav_date":"2026-06-12","nav":47.8058,"day_change_pct":2.0926},{"nav_date":"2026-06-11","nav":46.8259,"day_change_pct":-0.1876},{"nav_date":"2026-06-10","nav":46.9139,"day_change_pct":-0.2696},{"nav_date":"2026-06-09","nav":47.0407,"day_change_pct":0.7947},{"nav_date":"2026-06-08","nav":46.6698,"day_change_pct":-1.1361},{"nav_date":"2026-06-05","nav":47.2061,"day_change_pct":0.0271},{"nav_date":"2026-06-04","nav":47.1933,"day_change_pct":-0.0724},{"nav_date":"2026-06-03","nav":47.2275,"day_change_pct":-0.3271},{"nav_date":"2026-06-02","nav":47.3825,"day_change_pct":0.2917},{"nav_date":"2026-06-01","nav":47.2447,"day_change_pct":-0.9848},{"nav_date":"2026-05-29","nav":47.7146,"day_change_pct":-1.4355},{"nav_date":"2026-05-27","nav":48.4095,"day_change_pct":0.2213},{"nav_date":"2026-05-26","nav":48.3026,"day_change_pct":-0.5354},{"nav_date":"2026-05-25","nav":48.5626,"day_change_pct":1.297},{"nav_date":"2026-05-22","nav":47.9408,"day_change_pct":0.4644},{"nav_date":"2026-05-21","nav":47.7192,"day_change_pct":-0.0718},{"nav_date":"2026-05-20","nav":47.7535,"day_change_pct":0.1783},{"nav_date":"2026-05-19","nav":47.6685,"day_change_pct":0.2682},{"nav_date":"2026-05-18","nav":47.541,"day_change_pct":0.0652},{"nav_date":"2026-05-15","nav":47.51,"day_change_pct":-0.266},{"nav_date":"2026-05-14","nav":47.6367,"day_change_pct":1.0117},{"nav_date":"2026-05-13","nav":47.1596,"day_change_pct":-0.0648},{"nav_date":"2026-05-12","nav":47.1902,"day_change_pct":-2.0942},{"nav_date":"2026-05-11","nav":48.1996,"day_change_pct":-1.1175},{"nav_date":"2026-05-08","nav":48.7443,"day_change_pct":-0.5839},{"nav_date":"2026-05-07","nav":49.0306,"day_change_pct":0.0984},{"nav_date":"2026-05-06","nav":48.9824,"day_change_pct":1.2864},{"nav_date":"2026-05-05","nav":48.3603,"day_change_pct":-0.1707},{"nav_date":"2026-05-04","nav":48.443,"day_change_pct":0.6794},{"nav_date":"2026-04-30","nav":48.1161,"day_change_pct":-1.0655},{"nav_date":"2026-04-29","nav":48.6343,"day_change_pct":0.2916},{"nav_date":"2026-04-28","nav":48.4929,"day_change_pct":-0.5508},{"nav_date":"2026-04-27","nav":48.7615,"day_change_pct":0.8327},{"nav_date":"2026-04-24","nav":48.3588,"day_change_pct":-1.1407},{"nav_date":"2026-04-23","nav":48.9168,"day_change_pct":-1.0729},{"nav_date":"2026-04-22","nav":49.4473,"day_change_pct":-0.7497},{"nav_date":"2026-04-21","nav":49.8208,"day_change_pct":0.9481},{"nav_date":"2026-04-20","nav":49.3529,"day_change_pct":0.0797},{"nav_date":"2026-04-17","nav":49.3136,"day_change_pct":0.5573},{"nav_date":"2026-04-16","nav":49.0403,"day_change_pct":0.2642},{"nav_date":"2026-04-15","nav":48.9111,"day_change_pct":1.8582},{"nav_date":"2026-04-13","nav":48.0188,"day_change_pct":-0.6342},{"nav_date":"2026-04-10","nav":48.3253,"day_change_pct":1.4078},{"nav_date":"2026-04-09","nav":47.6544,"day_change_pct":-1.0155},{"nav_date":"2026-04-08","nav":48.1433,"day_change_pct":3.6354},{"nav_date":"2026-04-07","nav":46.4545,"day_change_pct":0.5456},{"nav_date":"2026-04-06","nav":46.2024,"day_change_pct":0.9255},{"nav_date":"2026-04-02","nav":45.7787,"day_change_pct":-0.012},{"nav_date":"2026-04-01","nav":45.7842,"day_change_pct":1.1553},{"nav_date":"2026-03-31","nav":45.2613,"day_change_pct":-0.0097},{"nav_date":"2026-03-30","nav":45.2657,"day_change_pct":-2.1081},{"nav_date":"2026-03-27","nav":46.2405,"day_change_pct":-1.9655},{"nav_date":"2026-03-25","nav":47.1676,"day_change_pct":1.4831},{"nav_date":"2026-03-24","nav":46.4783,"day_change_pct":1.8903},{"nav_date":"2026-03-23","nav":45.616,"day_change_pct":-2.28},{"nav_date":"2026-03-20","nav":46.6803,"day_change_pct":0.4787},{"nav_date":"2026-03-19","nav":46.4579,"day_change_pct":-3.0754},{"nav_date":"2026-03-18","nav":47.932,"day_change_pct":0.956},{"nav_date":"2026-03-17","nav":47.4781,"day_change_pct":0.953},{"nav_date":"2026-03-16","nav":47.0299,"day_change_pct":0.761},{"nav_date":"2026-03-13","nav":46.6747,"day_change_pct":-1.8474},{"nav_date":"2026-03-12","nav":47.5532,"day_change_pct":-0.7487},{"nav_date":"2026-03-11","nav":47.9119,"day_change_pct":-1.3434},{"nav_date":"2026-03-10","nav":48.5643,"day_change_pct":1.0777},{"nav_date":"2026-03-09","nav":48.0465,"day_change_pct":-1.421},{"nav_date":"2026-03-06","nav":48.7391,"day_change_pct":-1.187},{"nav_date":"2026-03-05","nav":49.3246,"day_change_pct":0.8479},{"nav_date":"2026-03-04","nav":48.9099,"day_change_pct":-1.3149},{"nav_date":"2026-03-02","nav":49.5616,"day_change_pct":-1.1571},{"nav_date":"2026-02-27","nav":50.1418,"day_change_pct":-1.1447},{"nav_date":"2026-02-26","nav":50.7224,"day_change_pct":0.0406},{"nav_date":"2026-02-25","nav":50.7018,"day_change_pct":0.3922},{"nav_date":"2026-02-24","nav":50.5037,"day_change_pct":-0.9978},{"nav_date":"2026-02-23","nav":51.0127,"day_change_pct":0.4493},{"nav_date":"2026-02-20","nav":50.7845,"day_change_pct":0.3521},{"nav_date":"2026-02-19","nav":50.6063,"day_change_pct":-1.4972},{"nav_date":"2026-02-18","nav":51.3755,"day_change_pct":0.2672},{"nav_date":"2026-02-17","nav":51.2386,"day_change_pct":-0.0885},{"nav_date":"2026-02-16","nav":51.284,"day_change_pct":0.835},{"nav_date":"2026-02-13","nav":50.8593,"day_change_pct":-1.3791},{"nav_date":"2026-02-12","nav":51.5705,"day_change_pct":-0.837},{"nav_date":"2026-02-11","nav":52.0058,"day_change_pct":-0.1319},{"nav_date":"2026-02-10","nav":52.0745,"day_change_pct":0.7647},{"nav_date":"2026-02-09","nav":51.6793,"day_change_pct":0.8812},{"nav_date":"2026-02-06","nav":51.2279,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":51.2299,"day_change_pct":-0.4756},{"nav_date":"2026-02-04","nav":51.4747,"day_change_pct":0.2218},{"nav_date":"2026-02-03","nav":51.3608,"day_change_pct":1.8803},{"nav_date":"2026-02-02","nav":50.4129,"day_change_pct":-0.6478},{"nav_date":"2026-01-30","nav":50.7416,"day_change_pct":-0.2026},{"nav_date":"2026-01-29","nav":50.8446,"day_change_pct":0.2998},{"nav_date":"2026-01-28","nav":50.6926,"day_change_pct":0.714},{"nav_date":"2026-01-27","nav":50.3332,"day_change_pct":-9.1539},{"nav_date":"2026-01-23","nav":55.4049,"day_change_pct":-1.1067},{"nav_date":"2026-01-22","nav":56.0249,"day_change_pct":0.2774},{"nav_date":"2026-01-21","nav":55.8699,"day_change_pct":-0.0492},{"nav_date":"2026-01-20","nav":55.8974,"day_change_pct":-1.6793},{"nav_date":"2026-01-19","nav":56.8521,"day_change_pct":-0.2903},{"nav_date":"2026-01-16","nav":57.0176,"day_change_pct":0.0211},{"nav_date":"2026-01-14","nav":57.0056,"day_change_pct":-0.1429},{"nav_date":"2026-01-13","nav":57.0872,"day_change_pct":-0.0172},{"nav_date":"2026-01-12","nav":57.097,"day_change_pct":0.2023},{"nav_date":"2026-01-09","nav":56.9817,"day_change_pct":-0.7246},{"nav_date":"2026-01-08","nav":57.3976,"day_change_pct":-0.8293},{"nav_date":"2026-01-07","nav":57.8776,"day_change_pct":0.3508},{"nav_date":"2026-01-06","nav":57.6753,"day_change_pct":0.1457},{"nav_date":"2026-01-05","nav":57.5914,"day_change_pct":-0.3483},{"nav_date":"2026-01-02","nav":57.7927,"day_change_pct":0.6039},{"nav_date":"2026-01-01","nav":57.4458,"day_change_pct":0.4993},{"nav_date":"2025-12-31","nav":57.1604,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":56.7946,"day_change_pct":-0.254},{"nav_date":"2025-12-29","nav":56.9392,"day_change_pct":-0.3899},{"nav_date":"2025-12-26","nav":57.1621,"day_change_pct":-0.3335},{"nav_date":"2025-12-24","nav":57.3534,"day_change_pct":-0.1456},{"nav_date":"2025-12-23","nav":57.437,"day_change_pct":0.066},{"nav_date":"2025-12-22","nav":57.3991,"day_change_pct":0.5346},{"nav_date":"2025-12-19","nav":57.0939,"day_change_pct":0.5468},{"nav_date":"2025-12-18","nav":56.7834,"day_change_pct":0.0728},{"nav_date":"2025-12-17","nav":56.7421,"day_change_pct":-0.2517},{"nav_date":"2025-12-16","nav":56.8853,"day_change_pct":-0.9519},{"nav_date":"2025-12-15","nav":57.432,"day_change_pct":0.0113},{"nav_date":"2025-12-12","nav":57.4255,"day_change_pct":0.4696},{"nav_date":"2025-12-11","nav":57.1571,"day_change_pct":0.6413},{"nav_date":"2025-12-10","nav":56.7929,"day_change_pct":-0.2317},{"nav_date":"2025-12-09","nav":56.9248,"day_change_pct":-0.2202},{"nav_date":"2025-12-08","nav":57.0504,"day_change_pct":-0.8438},{"nav_date":"2025-12-05","nav":57.5359,"day_change_pct":0.3865},{"nav_date":"2025-12-04","nav":57.3144,"day_change_pct":0.2987},{"nav_date":"2025-12-03","nav":57.1437,"day_change_pct":-0.0886},{"nav_date":"2025-12-02","nav":57.1944,"day_change_pct":-0.4414},{"nav_date":"2025-12-01","nav":57.448,"day_change_pct":0.0299},{"nav_date":"2025-11-28","nav":57.4308,"day_change_pct":0.0612},{"nav_date":"2025-11-27","nav":57.3957,"day_change_pct":-0.0371},{"nav_date":"2025-11-26","nav":57.417,"day_change_pct":1.2106},{"nav_date":"2025-11-25","nav":56.7302,"day_change_pct":-0.16},{"nav_date":"2025-11-24","nav":56.8211,"day_change_pct":-0.3058},{"nav_date":"2025-11-21","nav":56.9954,"day_change_pct":-0.4588},{"nav_date":"2025-11-20","nav":57.2581,"day_change_pct":0.1082},{"nav_date":"2025-11-19","nav":57.1962,"day_change_pct":0.8387},{"nav_date":"2025-11-18","nav":56.7205,"day_change_pct":-0.5671},{"nav_date":"2025-11-17","nav":57.044,"day_change_pct":0.4977},{"nav_date":"2025-11-14","nav":56.7615,"day_change_pct":0.0233},{"nav_date":"2025-11-13","nav":56.7483,"day_change_pct":-0.234},{"nav_date":"2025-11-12","nav":56.8814,"day_change_pct":0.5329},{"nav_date":"2025-11-11","nav":56.5799,"day_change_pct":0.7208},{"nav_date":"2025-11-10","nav":56.175,"day_change_pct":0.5141},{"nav_date":"2025-11-07","nav":55.8877,"day_change_pct":0.0646},{"nav_date":"2025-11-06","nav":55.8516,"day_change_pct":-0.4257},{"nav_date":"2025-11-04","nav":56.0904,"day_change_pct":-0.6064},{"nav_date":"2025-11-03","nav":56.4326,"day_change_pct":0.5049},{"nav_date":"2025-10-31","nav":56.1491,"day_change_pct":-0.7144},{"nav_date":"2025-10-30","nav":56.5531,"day_change_pct":-0.3965},{"nav_date":"2025-10-29","nav":56.7782,"day_change_pct":0.4824},{"nav_date":"2025-10-28","nav":56.5056,"day_change_pct":-0.1968},{"nav_date":"2025-10-27","nav":56.617,"day_change_pct":0.5163},{"nav_date":"2025-10-24","nav":56.3262,"day_change_pct":-0.4157},{"nav_date":"2025-10-23","nav":56.5613,"day_change_pct":0.4534},{"nav_date":"2025-10-20","nav":56.306,"day_change_pct":0.2473},{"nav_date":"2025-10-17","nav":56.1671,"day_change_pct":0.2959},{"nav_date":"2025-10-16","nav":56.0014,"day_change_pct":0.7314},{"nav_date":"2025-10-15","nav":55.5948,"day_change_pct":0.7289},{"nav_date":"2025-10-14","nav":55.1925,"day_change_pct":-0.1823},{"nav_date":"2025-10-13","nav":55.2933,"day_change_pct":-0.2333},{"nav_date":"2025-10-10","nav":55.4226,"day_change_pct":0.2174},{"nav_date":"2025-10-09","nav":55.3024,"day_change_pct":0.5228},{"nav_date":"2025-10-08","nav":55.0148,"day_change_pct":-0.1751},{"nav_date":"2025-10-07","nav":55.1113,"day_change_pct":-0.0604},{"nav_date":"2025-10-06","nav":55.1446,"day_change_pct":0.9812},{"nav_date":"2025-10-03","nav":54.6088,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":54.5568,"day_change_pct":0.7585},{"nav_date":"2025-09-30","nav":54.1461,"day_change_pct":-0.1422},{"nav_date":"2025-09-29","nav":54.2232,"day_change_pct":0.14},{"nav_date":"2025-09-26","nav":54.1474,"day_change_pct":-1.3092},{"nav_date":"2025-09-25","nav":54.8657,"day_change_pct":-0.8646},{"nav_date":"2025-09-24","nav":55.3442,"day_change_pct":-0.4694},{"nav_date":"2025-09-23","nav":55.6052,"day_change_pct":-0.249},{"nav_date":"2025-09-22","nav":55.744,"day_change_pct":-0.4228},{"nav_date":"2025-09-19","nav":55.9807,"day_change_pct":-0.403},{"nav_date":"2025-09-18","nav":56.2072,"day_change_pct":0.4872},{"nav_date":"2025-09-17","nav":55.9347,"day_change_pct":0.525},{"nav_date":"2025-09-16","nav":55.6426,"day_change_pct":0.737},{"nav_date":"2025-09-15","nav":55.2355,"day_change_pct":-0.1517},{"nav_date":"2025-09-12","nav":55.3194,"day_change_pct":0.1537}],"total":3374,"page":1,"page_size":250}