{"fund_details":{"scheme_code":118457,"scheme_name":"IDBI Short Term Bond Fund Monthly IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BH1","isin_reinvest":"INF397L01BI9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-07-28","nav":15.406,"day_change_pct":0.0},{"nav_date":"2023-07-27","nav":15.406,"day_change_pct":0.0182},{"nav_date":"2023-07-26","nav":15.4032,"day_change_pct":-0.4344},{"nav_date":"2023-07-25","nav":15.4704,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":15.4704,"day_change_pct":0.0602},{"nav_date":"2023-07-21","nav":15.4611,"day_change_pct":0.0136},{"nav_date":"2023-07-20","nav":15.459,"day_change_pct":0.0084},{"nav_date":"2023-07-19","nav":15.4577,"day_change_pct":0.0026},{"nav_date":"2023-07-18","nav":15.4573,"day_change_pct":0.0291},{"nav_date":"2023-07-17","nav":15.4528,"day_change_pct":0.0654},{"nav_date":"2023-07-14","nav":15.4427,"day_change_pct":0.0091},{"nav_date":"2023-07-13","nav":15.4413,"day_change_pct":0.0564},{"nav_date":"2023-07-12","nav":15.4326,"day_change_pct":-0.0006},{"nav_date":"2023-07-11","nav":15.4327,"day_change_pct":0.0421},{"nav_date":"2023-07-10","nav":15.4262,"day_change_pct":0.0383},{"nav_date":"2023-07-07","nav":15.4203,"day_change_pct":0.0019},{"nav_date":"2023-07-06","nav":15.42,"day_change_pct":-0.0097},{"nav_date":"2023-07-05","nav":15.4215,"day_change_pct":0.0428},{"nav_date":"2023-07-04","nav":15.4149,"day_change_pct":0.011},{"nav_date":"2023-07-03","nav":15.4132,"day_change_pct":0.0513},{"nav_date":"2023-06-30","nav":15.4053,"day_change_pct":0.0136},{"nav_date":"2023-06-28","nav":15.4032,"day_change_pct":0.0188},{"nav_date":"2023-06-27","nav":15.4003,"day_change_pct":-0.4306},{"nav_date":"2023-06-26","nav":15.4669,"day_change_pct":0.064},{"nav_date":"2023-06-23","nav":15.457,"day_change_pct":0.0155},{"nav_date":"2023-06-22","nav":15.4546,"day_change_pct":0.0006},{"nav_date":"2023-06-21","nav":15.4545,"day_change_pct":0.0039},{"nav_date":"2023-06-20","nav":15.4539,"day_change_pct":0.0097},{"nav_date":"2023-06-19","nav":15.4524,"day_change_pct":0.0518},{"nav_date":"2023-06-16","nav":15.4444,"day_change_pct":0.0013},{"nav_date":"2023-06-15","nav":15.4442,"day_change_pct":0.0324},{"nav_date":"2023-06-14","nav":15.4392,"day_change_pct":-0.0065},{"nav_date":"2023-06-13","nav":15.4402,"day_change_pct":0.0201},{"nav_date":"2023-06-12","nav":15.4371,"day_change_pct":0.072},{"nav_date":"2023-06-09","nav":15.426,"day_change_pct":-0.0019},{"nav_date":"2023-06-08","nav":15.4263,"day_change_pct":-0.0162},{"nav_date":"2023-06-07","nav":15.4288,"day_change_pct":0.011},{"nav_date":"2023-06-06","nav":15.4271,"day_change_pct":0.0214},{"nav_date":"2023-06-05","nav":15.4238,"day_change_pct":0.0493},{"nav_date":"2023-06-02","nav":15.4162,"day_change_pct":0.0337},{"nav_date":"2023-06-01","nav":15.411,"day_change_pct":0.0169},{"nav_date":"2023-05-31","nav":15.4084,"day_change_pct":0.0123},{"nav_date":"2023-05-30","nav":15.4065,"day_change_pct":0.0162},{"nav_date":"2023-05-29","nav":15.404,"day_change_pct":0.0435},{"nav_date":"2023-05-26","nav":15.3973,"day_change_pct":-0.4687},{"nav_date":"2023-05-25","nav":15.4698,"day_change_pct":0.0175},{"nav_date":"2023-05-24","nav":15.4671,"day_change_pct":0.0116},{"nav_date":"2023-05-23","nav":15.4653,"day_change_pct":0.0006},{"nav_date":"2023-05-22","nav":15.4652,"day_change_pct":0.0666},{"nav_date":"2023-05-19","nav":15.4549,"day_change_pct":0.0181},{"nav_date":"2023-05-18","nav":15.4521,"day_change_pct":0.0181},{"nav_date":"2023-05-17","nav":15.4493,"day_change_pct":0.0201},{"nav_date":"2023-05-16","nav":15.4462,"day_change_pct":0.0272},{"nav_date":"2023-05-15","nav":15.442,"day_change_pct":0.0441},{"nav_date":"2023-05-12","nav":15.4352,"day_change_pct":0.0194},{"nav_date":"2023-05-11","nav":15.4322,"day_change_pct":0.0169},{"nav_date":"2023-05-10","nav":15.4296,"day_change_pct":0.024},{"nav_date":"2023-05-09","nav":15.4259,"day_change_pct":0.0078},{"nav_date":"2023-05-08","nav":15.4247,"day_change_pct":0.0746},{"nav_date":"2023-05-04","nav":15.4132,"day_change_pct":0.0084},{"nav_date":"2023-05-03","nav":15.4119,"day_change_pct":0.061},{"nav_date":"2023-05-02","nav":15.4025,"day_change_pct":0.063},{"nav_date":"2023-04-28","nav":15.3928,"day_change_pct":0.0013},{"nav_date":"2023-04-27","nav":15.3926,"day_change_pct":0.0045},{"nav_date":"2023-04-26","nav":15.3919,"day_change_pct":-0.8873},{"nav_date":"2023-04-25","nav":15.5297,"day_change_pct":0.0322},{"nav_date":"2023-04-24","nav":15.5247,"day_change_pct":0.058},{"nav_date":"2023-04-21","nav":15.5157,"day_change_pct":0.0329},{"nav_date":"2023-04-20","nav":15.5106,"day_change_pct":0.0445},{"nav_date":"2023-04-19","nav":15.5037,"day_change_pct":0.0303},{"nav_date":"2023-04-18","nav":15.499,"day_change_pct":0.042},{"nav_date":"2023-04-17","nav":15.4925,"day_change_pct":0.0549},{"nav_date":"2023-04-13","nav":15.484,"day_change_pct":0.042},{"nav_date":"2023-04-12","nav":15.4775,"day_change_pct":0.1067},{"nav_date":"2023-04-11","nav":15.461,"day_change_pct":-0.1073},{"nav_date":"2023-04-10","nav":15.4776,"day_change_pct":0.1171},{"nav_date":"2023-04-06","nav":15.4595,"day_change_pct":0.1412},{"nav_date":"2023-04-05","nav":15.4377,"day_change_pct":0.12},{"nav_date":"2023-04-03","nav":15.4192,"day_change_pct":0.0604},{"nav_date":"2023-03-31","nav":15.4099,"day_change_pct":0.0766},{"nav_date":"2023-03-29","nav":15.3981,"day_change_pct":0.0598},{"nav_date":"2023-03-28","nav":15.3889,"day_change_pct":-0.6732},{"nav_date":"2023-03-27","nav":15.4932,"day_change_pct":0.0433},{"nav_date":"2023-03-24","nav":15.4865,"day_change_pct":0.0459},{"nav_date":"2023-03-23","nav":15.4794,"day_change_pct":0.0769},{"nav_date":"2023-03-21","nav":15.4675,"day_change_pct":-0.0006},{"nav_date":"2023-03-20","nav":15.4676,"day_change_pct":0.0647},{"nav_date":"2023-03-17","nav":15.4576,"day_change_pct":-0.0045},{"nav_date":"2023-03-16","nav":15.4583,"day_change_pct":0.0233},{"nav_date":"2023-03-15","nav":15.4547,"day_change_pct":0.0427},{"nav_date":"2023-03-14","nav":15.4481,"day_change_pct":0.0272},{"nav_date":"2023-03-13","nav":15.4439,"day_change_pct":0.1784},{"nav_date":"2023-03-10","nav":15.4164,"day_change_pct":0.0091},{"nav_date":"2023-03-09","nav":15.415,"day_change_pct":0.048},{"nav_date":"2023-03-08","nav":15.4076,"day_change_pct":-0.0195},{"nav_date":"2023-03-06","nav":15.4106,"day_change_pct":0.0727},{"nav_date":"2023-03-03","nav":15.3994,"day_change_pct":0.0247},{"nav_date":"2023-03-02","nav":15.3956,"day_change_pct":0.0182},{"nav_date":"2023-03-01","nav":15.3928,"day_change_pct":0.0286},{"nav_date":"2023-02-28","nav":15.3884,"day_change_pct":-0.2295},{"nav_date":"2023-02-27","nav":15.4238,"day_change_pct":-0.046},{"nav_date":"2023-02-24","nav":15.4309,"day_change_pct":-0.0026},{"nav_date":"2023-02-23","nav":15.4313,"day_change_pct":0.0233},{"nav_date":"2023-02-22","nav":15.4277,"day_change_pct":-0.0285},{"nav_date":"2023-02-21","nav":15.4321,"day_change_pct":0.0344},{"nav_date":"2023-02-20","nav":15.4268,"day_change_pct":0.0499},{"nav_date":"2023-02-17","nav":15.4191,"day_change_pct":-0.0117},{"nav_date":"2023-02-16","nav":15.4209,"day_change_pct":0.0175},{"nav_date":"2023-02-15","nav":15.4182,"day_change_pct":0.0097},{"nav_date":"2023-02-14","nav":15.4167,"day_change_pct":-0.0331},{"nav_date":"2023-02-13","nav":15.4218,"day_change_pct":0.0532},{"nav_date":"2023-02-10","nav":15.4136,"day_change_pct":0.0039},{"nav_date":"2023-02-09","nav":15.413,"day_change_pct":0.0097},{"nav_date":"2023-02-08","nav":15.4115,"day_change_pct":-0.0597},{"nav_date":"2023-02-07","nav":15.4207,"day_change_pct":0.0117},{"nav_date":"2023-02-06","nav":15.4189,"day_change_pct":0.0259},{"nav_date":"2023-02-03","nav":15.4149,"day_change_pct":0.0396},{"nav_date":"2023-02-02","nav":15.4088,"day_change_pct":0.0338},{"nav_date":"2023-02-01","nav":15.4036,"day_change_pct":0.1105},{"nav_date":"2023-01-31","nav":15.3866,"day_change_pct":0.0377},{"nav_date":"2023-01-30","nav":15.3808,"day_change_pct":-0.0046},{"nav_date":"2023-01-27","nav":15.3815,"day_change_pct":-0.5637},{"nav_date":"2023-01-25","nav":15.4687,"day_change_pct":0.0194},{"nav_date":"2023-01-24","nav":15.4657,"day_change_pct":0.0123},{"nav_date":"2023-01-23","nav":15.4638,"day_change_pct":0.055},{"nav_date":"2023-01-20","nav":15.4553,"day_change_pct":-0.0317},{"nav_date":"2023-01-19","nav":15.4602,"day_change_pct":0.0472},{"nav_date":"2023-01-18","nav":15.4529,"day_change_pct":0.0343},{"nav_date":"2023-01-17","nav":15.4476,"day_change_pct":0.0317},{"nav_date":"2023-01-16","nav":15.4427,"day_change_pct":-0.0104},{"nav_date":"2023-01-13","nav":15.4443,"day_change_pct":0.0415},{"nav_date":"2023-01-12","nav":15.4379,"day_change_pct":0.0337},{"nav_date":"2023-01-11","nav":15.4327,"day_change_pct":0.0791},{"nav_date":"2023-01-10","nav":15.4205,"day_change_pct":0.0078},{"nav_date":"2023-01-09","nav":15.4193,"day_change_pct":0.0876},{"nav_date":"2023-01-06","nav":15.4058,"day_change_pct":-0.013},{"nav_date":"2023-01-05","nav":15.4078,"day_change_pct":0.0409},{"nav_date":"2023-01-04","nav":15.4015,"day_change_pct":0.0143},{"nav_date":"2023-01-03","nav":15.3993,"day_change_pct":0.0156},{"nav_date":"2023-01-02","nav":15.3969,"day_change_pct":0.0721},{"nav_date":"2022-12-30","nav":15.3858,"day_change_pct":0.0351},{"nav_date":"2022-12-29","nav":15.3804,"day_change_pct":-0.0234},{"nav_date":"2022-12-28","nav":15.384,"day_change_pct":0.0182},{"nav_date":"2022-12-27","nav":15.3812,"day_change_pct":-0.4189},{"nav_date":"2022-12-26","nav":15.4459,"day_change_pct":0.0194},{"nav_date":"2022-12-23","nav":15.4429,"day_change_pct":0.0117},{"nav_date":"2022-12-22","nav":15.4411,"day_change_pct":-0.0104},{"nav_date":"2022-12-21","nav":15.4427,"day_change_pct":0.0525},{"nav_date":"2022-12-20","nav":15.4346,"day_change_pct":0.0065},{"nav_date":"2022-12-19","nav":15.4336,"day_change_pct":0.0415},{"nav_date":"2022-12-16","nav":15.4272,"day_change_pct":-0.0013},{"nav_date":"2022-12-15","nav":15.4274,"day_change_pct":-0.0026},{"nav_date":"2022-12-14","nav":15.4278,"day_change_pct":0.0499},{"nav_date":"2022-12-13","nav":15.4201,"day_change_pct":0.0363},{"nav_date":"2022-12-12","nav":15.4145,"day_change_pct":0.0916},{"nav_date":"2022-12-09","nav":15.4004,"day_change_pct":0.011},{"nav_date":"2022-12-08","nav":15.3987,"day_change_pct":0.0182},{"nav_date":"2022-12-07","nav":15.3959,"day_change_pct":-0.0416},{"nav_date":"2022-12-06","nav":15.4023,"day_change_pct":-0.0052},{"nav_date":"2022-12-05","nav":15.4031,"day_change_pct":0.0585},{"nav_date":"2022-12-02","nav":15.3941,"day_change_pct":0.0143},{"nav_date":"2022-12-01","nav":15.3919,"day_change_pct":0.0429},{"nav_date":"2022-11-30","nav":15.3853,"day_change_pct":0.0286},{"nav_date":"2022-11-29","nav":15.3809,"day_change_pct":-0.0013},{"nav_date":"2022-11-28","nav":15.3811,"day_change_pct":-0.7626},{"nav_date":"2022-11-25","nav":15.4993,"day_change_pct":0.0568},{"nav_date":"2022-11-24","nav":15.4905,"day_change_pct":0.0762},{"nav_date":"2022-11-23","nav":15.4787,"day_change_pct":0.011},{"nav_date":"2022-11-22","nav":15.477,"day_change_pct":0.0608},{"nav_date":"2022-11-21","nav":15.4676,"day_change_pct":0.0045},{"nav_date":"2022-11-18","nav":15.4669,"day_change_pct":0.0297},{"nav_date":"2022-11-17","nav":15.4623,"day_change_pct":0.0045},{"nav_date":"2022-11-16","nav":15.4616,"day_change_pct":0.0162},{"nav_date":"2022-11-15","nav":15.4591,"day_change_pct":0.0686},{"nav_date":"2022-11-14","nav":15.4485,"day_change_pct":0.0654},{"nav_date":"2022-11-11","nav":15.4384,"day_change_pct":0.1161},{"nav_date":"2022-11-10","nav":15.4205,"day_change_pct":0.0798},{"nav_date":"2022-11-09","nav":15.4082,"day_change_pct":0.074},{"nav_date":"2022-11-07","nav":15.3968,"day_change_pct":0.0728},{"nav_date":"2022-11-04","nav":15.3856,"day_change_pct":0.0078},{"nav_date":"2022-11-03","nav":15.3844,"day_change_pct":-0.0273},{"nav_date":"2022-11-02","nav":15.3886,"day_change_pct":-0.0058},{"nav_date":"2022-11-01","nav":15.3895,"day_change_pct":0.0423},{"nav_date":"2022-10-31","nav":15.383,"day_change_pct":0.0748},{"nav_date":"2022-10-28","nav":15.3715,"day_change_pct":0.0033},{"nav_date":"2022-10-27","nav":15.371,"day_change_pct":-0.3313},{"nav_date":"2022-10-25","nav":15.4221,"day_change_pct":0.1936},{"nav_date":"2022-10-21","nav":15.3923,"day_change_pct":-0.0162},{"nav_date":"2022-10-20","nav":15.3948,"day_change_pct":-0.0318},{"nav_date":"2022-10-19","nav":15.3997,"day_change_pct":-0.0422},{"nav_date":"2022-10-18","nav":15.4062,"day_change_pct":0.0825},{"nav_date":"2022-10-17","nav":15.3935,"day_change_pct":0.1477},{"nav_date":"2022-10-14","nav":15.3708,"day_change_pct":0.0247},{"nav_date":"2022-10-13","nav":15.367,"day_change_pct":0.0306},{"nav_date":"2022-10-12","nav":15.3623,"day_change_pct":0.0163},{"nav_date":"2022-10-11","nav":15.3598,"day_change_pct":-0.0273},{"nav_date":"2022-10-10","nav":15.364,"day_change_pct":-0.093},{"nav_date":"2022-10-07","nav":15.3783,"day_change_pct":-0.0338},{"nav_date":"2022-10-06","nav":15.3835,"day_change_pct":-0.0072},{"nav_date":"2022-10-04","nav":15.3846,"day_change_pct":0.0546},{"nav_date":"2022-10-03","nav":15.3762,"day_change_pct":-0.0215},{"nav_date":"2022-09-30","nav":15.3795,"day_change_pct":0.1054},{"nav_date":"2022-09-29","nav":15.3633,"day_change_pct":0.0671},{"nav_date":"2022-09-28","nav":15.353,"day_change_pct":0.0208},{"nav_date":"2022-09-27","nav":15.3498,"day_change_pct":0.043},{"nav_date":"2022-09-26","nav":15.3432,"day_change_pct":0.0124},{"nav_date":"2022-09-23","nav":15.3413,"day_change_pct":-0.1198},{"nav_date":"2022-09-22","nav":15.3597,"day_change_pct":-0.1554},{"nav_date":"2022-09-21","nav":15.3836,"day_change_pct":0.028},{"nav_date":"2022-09-20","nav":15.3793,"day_change_pct":-0.0455},{"nav_date":"2022-09-19","nav":15.3863,"day_change_pct":0.0384},{"nav_date":"2022-09-16","nav":15.3804,"day_change_pct":-0.0572},{"nav_date":"2022-09-15","nav":15.3892,"day_change_pct":-0.0247},{"nav_date":"2022-09-14","nav":15.393,"day_change_pct":-0.0305},{"nav_date":"2022-09-13","nav":15.3977,"day_change_pct":0.0208},{"nav_date":"2022-09-12","nav":15.3945,"day_change_pct":0.0286},{"nav_date":"2022-09-09","nav":15.3901,"day_change_pct":0.0403},{"nav_date":"2022-09-08","nav":15.3839,"day_change_pct":0.0384},{"nav_date":"2022-09-07","nav":15.378,"day_change_pct":-0.0585},{"nav_date":"2022-09-06","nav":15.387,"day_change_pct":0.0293},{"nav_date":"2022-09-05","nav":15.3825,"day_change_pct":0.0572},{"nav_date":"2022-09-02","nav":15.3737,"day_change_pct":0.0085},{"nav_date":"2022-09-01","nav":15.3724,"day_change_pct":0.0286},{"nav_date":"2022-08-30","nav":15.368,"day_change_pct":0.0306},{"nav_date":"2022-08-29","nav":15.3633,"day_change_pct":0.0241},{"nav_date":"2022-08-26","nav":15.3596,"day_change_pct":-0.634},{"nav_date":"2022-08-25","nav":15.4576,"day_change_pct":-0.0272},{"nav_date":"2022-08-24","nav":15.4618,"day_change_pct":-0.0039},{"nav_date":"2022-08-23","nav":15.4624,"day_change_pct":0.033},{"nav_date":"2022-08-22","nav":15.4573,"day_change_pct":0.0356},{"nav_date":"2022-08-19","nav":15.4518,"day_change_pct":-0.0019},{"nav_date":"2022-08-18","nav":15.4521,"day_change_pct":0.0091},{"nav_date":"2022-08-17","nav":15.4507,"day_change_pct":0.177},{"nav_date":"2022-08-12","nav":15.4234,"day_change_pct":-0.0071},{"nav_date":"2022-08-11","nav":15.4245,"day_change_pct":0.0422},{"nav_date":"2022-08-10","nav":15.418,"day_change_pct":0.1097},{"nav_date":"2022-08-08","nav":15.4011,"day_change_pct":0.0117},{"nav_date":"2022-08-05","nav":15.3993,"day_change_pct":-0.0993},{"nav_date":"2022-08-04","nav":15.4146,"day_change_pct":0.1},{"nav_date":"2022-08-03","nav":15.3992,"day_change_pct":0.0175},{"nav_date":"2022-08-02","nav":15.3965,"day_change_pct":0.1034},{"nav_date":"2022-08-01","nav":15.3806,"day_change_pct":0.1139},{"nav_date":"2022-07-29","nav":15.3631,"day_change_pct":0.0632},{"nav_date":"2022-07-28","nav":15.3534,"day_change_pct":0.0658},{"nav_date":"2022-07-27","nav":15.3433,"day_change_pct":0.0548},{"nav_date":"2022-07-26","nav":15.3349,"day_change_pct":-0.0124},{"nav_date":"2022-07-25","nav":15.3368,"day_change_pct":0.0463},{"nav_date":"2022-07-22","nav":15.3297,"day_change_pct":-0.0222},{"nav_date":"2022-07-21","nav":15.3331,"day_change_pct":0.0202},{"nav_date":"2022-07-20","nav":15.33,"day_change_pct":0.0078}],"total":2551,"page":1,"page_size":250}