{"fund_details":{"scheme_code":118455,"scheme_name":"IDBI Nifty 50 Index Fund IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01AN1","isin_reinvest":"INF397L01AO9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":37.5502,"day_change_pct":-0.0575},{"nav_date":"2023-07-27","nav":37.5718,"day_change_pct":-0.5848},{"nav_date":"2023-07-26","nav":37.7928,"day_change_pct":0.4927},{"nav_date":"2023-07-25","nav":37.6075,"day_change_pct":0.042},{"nav_date":"2023-07-24","nav":37.5917,"day_change_pct":-0.3697},{"nav_date":"2023-07-21","nav":37.7312,"day_change_pct":-1.1605},{"nav_date":"2023-07-20","nav":38.1742,"day_change_pct":0.7564},{"nav_date":"2023-07-19","nav":37.8876,"day_change_pct":0.4206},{"nav_date":"2023-07-18","nav":37.7289,"day_change_pct":0.1933},{"nav_date":"2023-07-17","nav":37.6561,"day_change_pct":0.7454},{"nav_date":"2023-07-14","nav":37.3775,"day_change_pct":0.789},{"nav_date":"2023-07-13","nav":37.0849,"day_change_pct":0.1978},{"nav_date":"2023-07-12","nav":37.0117,"day_change_pct":-0.2837},{"nav_date":"2023-07-11","nav":37.117,"day_change_pct":0.4332},{"nav_date":"2023-07-10","nav":36.9569,"day_change_pct":0.1214},{"nav_date":"2023-07-07","nav":36.9121,"day_change_pct":-0.8315},{"nav_date":"2023-07-06","nav":37.2216,"day_change_pct":0.5068},{"nav_date":"2023-07-05","nav":37.0339,"day_change_pct":0.0416},{"nav_date":"2023-07-04","nav":37.0185,"day_change_pct":0.4047},{"nav_date":"2023-07-03","nav":36.8693,"day_change_pct":0.6923},{"nav_date":"2023-06-30","nav":36.6158,"day_change_pct":1.1486},{"nav_date":"2023-06-28","nav":36.2,"day_change_pct":0.8154},{"nav_date":"2023-06-27","nav":35.9072,"day_change_pct":0.6706},{"nav_date":"2023-06-26","nav":35.668,"day_change_pct":0.1342},{"nav_date":"2023-06-23","nav":35.6202,"day_change_pct":-0.5603},{"nav_date":"2023-06-22","nav":35.8209,"day_change_pct":-0.4519},{"nav_date":"2023-06-21","nav":35.9835,"day_change_pct":0.2119},{"nav_date":"2023-06-20","nav":35.9074,"day_change_pct":0.3241},{"nav_date":"2023-06-19","nav":35.7914,"day_change_pct":-0.3525},{"nav_date":"2023-06-16","nav":35.918,"day_change_pct":0.7348},{"nav_date":"2023-06-15","nav":35.656,"day_change_pct":-0.3307},{"nav_date":"2023-06-14","nav":35.7743,"day_change_pct":0.2098},{"nav_date":"2023-06-13","nav":35.6994,"day_change_pct":0.6116},{"nav_date":"2023-06-12","nav":35.4824,"day_change_pct":0.2011},{"nav_date":"2023-06-09","nav":35.4112,"day_change_pct":-0.3683},{"nav_date":"2023-06-08","nav":35.5421,"day_change_pct":-0.4888},{"nav_date":"2023-06-07","nav":35.7167,"day_change_pct":0.6788},{"nav_date":"2023-06-06","nav":35.4759,"day_change_pct":0.0265},{"nav_date":"2023-06-05","nav":35.4665,"day_change_pct":0.3182},{"nav_date":"2023-06-02","nav":35.354,"day_change_pct":0.3357},{"nav_date":"2023-06-01","nav":35.2357,"day_change_pct":-0.2536},{"nav_date":"2023-05-31","nav":35.3253,"day_change_pct":-0.4795},{"nav_date":"2023-05-30","nav":35.4955,"day_change_pct":0.188},{"nav_date":"2023-05-29","nav":35.4289,"day_change_pct":0.5329},{"nav_date":"2023-05-26","nav":35.2411,"day_change_pct":0.9675},{"nav_date":"2023-05-25","nav":34.9034,"day_change_pct":0.1949},{"nav_date":"2023-05-24","nav":34.8355,"day_change_pct":-0.3419},{"nav_date":"2023-05-23","nav":34.955,"day_change_pct":0.1817},{"nav_date":"2023-05-22","nav":34.8916,"day_change_pct":0.6026},{"nav_date":"2023-05-19","nav":34.6826,"day_change_pct":0.4099},{"nav_date":"2023-05-18","nav":34.541,"day_change_pct":-0.2832},{"nav_date":"2023-05-17","nav":34.6391,"day_change_pct":-0.5706},{"nav_date":"2023-05-16","nav":34.8379,"day_change_pct":-0.4105},{"nav_date":"2023-05-15","nav":34.9815,"day_change_pct":0.4557},{"nav_date":"2023-05-12","nav":34.8228,"day_change_pct":0.0977},{"nav_date":"2023-05-11","nav":34.7888,"day_change_pct":-0.1002},{"nav_date":"2023-05-10","nav":34.8237,"day_change_pct":0.2681},{"nav_date":"2023-05-09","nav":34.7306,"day_change_pct":0.0072},{"nav_date":"2023-05-08","nav":34.7281,"day_change_pct":1.076},{"nav_date":"2023-05-05","nav":34.3584,"day_change_pct":-1.0244},{"nav_date":"2023-05-04","nav":34.714,"day_change_pct":0.914},{"nav_date":"2023-05-03","nav":34.3996,"day_change_pct":-0.3182},{"nav_date":"2023-05-02","nav":34.5094,"day_change_pct":0.4529},{"nav_date":"2023-04-28","nav":34.3538,"day_change_pct":0.8573},{"nav_date":"2023-04-27","nav":34.0618,"day_change_pct":0.5681},{"nav_date":"2023-04-26","nav":33.8694,"day_change_pct":0.248},{"nav_date":"2023-04-25","nav":33.7856,"day_change_pct":0.1441},{"nav_date":"2023-04-24","nav":33.737,"day_change_pct":0.6726},{"nav_date":"2023-04-21","nav":33.5116,"day_change_pct":0.0021},{"nav_date":"2023-04-20","nav":33.5109,"day_change_pct":0.0316},{"nav_date":"2023-04-19","nav":33.5003,"day_change_pct":-0.2335},{"nav_date":"2023-04-18","nav":33.5787,"day_change_pct":-0.2646},{"nav_date":"2023-04-17","nav":33.6678,"day_change_pct":-0.6832},{"nav_date":"2023-04-13","nav":33.8994,"day_change_pct":0.0977},{"nav_date":"2023-04-12","nav":33.8663,"day_change_pct":0.5066},{"nav_date":"2023-04-11","nav":33.6956,"day_change_pct":0.5557},{"nav_date":"2023-04-10","nav":33.5094,"day_change_pct":0.1378},{"nav_date":"2023-04-06","nav":33.4633,"day_change_pct":0.2384},{"nav_date":"2023-04-05","nav":33.3837,"day_change_pct":0.9089},{"nav_date":"2023-04-03","nav":33.083,"day_change_pct":0.2139},{"nav_date":"2023-03-31","nav":33.0124,"day_change_pct":1.6363},{"nav_date":"2023-03-29","nav":32.4809,"day_change_pct":0.7569},{"nav_date":"2023-03-28","nav":32.2369,"day_change_pct":-0.1994},{"nav_date":"2023-03-27","nav":32.3013,"day_change_pct":0.2377},{"nav_date":"2023-03-24","nav":32.2247,"day_change_pct":-0.7711},{"nav_date":"2023-03-23","nav":32.4751,"day_change_pct":-0.4378},{"nav_date":"2023-03-22","nav":32.6179,"day_change_pct":0.2579},{"nav_date":"2023-03-21","nav":32.534,"day_change_pct":0.6995},{"nav_date":"2023-03-20","nav":32.308,"day_change_pct":-0.6534},{"nav_date":"2023-03-17","nav":32.5205,"day_change_pct":0.6711},{"nav_date":"2023-03-16","nav":32.3037,"day_change_pct":0.079},{"nav_date":"2023-03-15","nav":32.2782,"day_change_pct":-0.4177},{"nav_date":"2023-03-14","nav":32.4136,"day_change_pct":-0.6458},{"nav_date":"2023-03-13","nav":32.6243,"day_change_pct":-1.4833},{"nav_date":"2023-03-10","nav":33.1155,"day_change_pct":-1.0038},{"nav_date":"2023-03-09","nav":33.4513,"day_change_pct":-0.927},{"nav_date":"2023-03-08","nav":33.7643,"day_change_pct":0.2399},{"nav_date":"2023-03-06","nav":33.6835,"day_change_pct":0.6625},{"nav_date":"2023-03-03","nav":33.4618,"day_change_pct":1.5693},{"nav_date":"2023-03-02","nav":32.9448,"day_change_pct":-0.7403},{"nav_date":"2023-03-01","nav":33.1905,"day_change_pct":0.8471},{"nav_date":"2023-02-28","nav":32.9117,"day_change_pct":-0.5082},{"nav_date":"2023-02-27","nav":33.0798,"day_change_pct":-0.4181},{"nav_date":"2023-02-24","nav":33.2187,"day_change_pct":-0.2579},{"nav_date":"2023-02-23","nav":33.3046,"day_change_pct":-0.2447},{"nav_date":"2023-02-22","nav":33.3863,"day_change_pct":-1.5258},{"nav_date":"2023-02-21","nav":33.9036,"day_change_pct":-0.1014},{"nav_date":"2023-02-20","nav":33.938,"day_change_pct":-0.5559},{"nav_date":"2023-02-17","nav":34.1277,"day_change_pct":-0.5078},{"nav_date":"2023-02-16","nav":34.3019,"day_change_pct":0.1097},{"nav_date":"2023-02-15","nav":34.2643,"day_change_pct":0.5502},{"nav_date":"2023-02-14","nav":34.0768,"day_change_pct":0.8918},{"nav_date":"2023-02-13","nav":33.7756,"day_change_pct":-0.4806},{"nav_date":"2023-02-10","nav":33.9387,"day_change_pct":-0.2067},{"nav_date":"2023-02-09","nav":34.009,"day_change_pct":0.1207},{"nav_date":"2023-02-08","nav":33.968,"day_change_pct":0.8539},{"nav_date":"2023-02-07","nav":33.6804,"day_change_pct":-0.2426},{"nav_date":"2023-02-06","nav":33.7623,"day_change_pct":-0.5028},{"nav_date":"2023-02-03","nav":33.9329,"day_change_pct":1.3791},{"nav_date":"2023-02-02","nav":33.4713,"day_change_pct":-0.0337},{"nav_date":"2023-02-01","nav":33.4826,"day_change_pct":-0.2583},{"nav_date":"2023-01-31","nav":33.5693,"day_change_pct":0.0736},{"nav_date":"2023-01-30","nav":33.5446,"day_change_pct":0.2504},{"nav_date":"2023-01-27","nav":33.4608,"day_change_pct":-1.607},{"nav_date":"2023-01-25","nav":34.0073,"day_change_pct":-1.2486},{"nav_date":"2023-01-24","nav":34.4373,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":34.4373,"day_change_pct":0.5008},{"nav_date":"2023-01-20","nav":34.2657,"day_change_pct":-0.4425},{"nav_date":"2023-01-19","nav":34.418,"day_change_pct":-0.3036},{"nav_date":"2023-01-18","nav":34.5228,"day_change_pct":0.6185},{"nav_date":"2023-01-17","nav":34.3106,"day_change_pct":0.883},{"nav_date":"2023-01-16","nav":34.0103,"day_change_pct":-0.3455},{"nav_date":"2023-01-13","nav":34.1282,"day_change_pct":0.5489},{"nav_date":"2023-01-12","nav":33.9419,"day_change_pct":-0.2102},{"nav_date":"2023-01-11","nav":34.0134,"day_change_pct":-0.1037},{"nav_date":"2023-01-10","nav":34.0487,"day_change_pct":-1.0327},{"nav_date":"2023-01-09","nav":34.404,"day_change_pct":1.3486},{"nav_date":"2023-01-06","nav":33.9462,"day_change_pct":-0.7369},{"nav_date":"2023-01-05","nav":34.1982,"day_change_pct":-0.2825},{"nav_date":"2023-01-04","nav":34.2951,"day_change_pct":-1.0405},{"nav_date":"2023-01-03","nav":34.6557,"day_change_pct":0.192},{"nav_date":"2023-01-02","nav":34.5893,"day_change_pct":0.5065},{"nav_date":"2022-12-30","nav":34.415,"day_change_pct":-0.4717},{"nav_date":"2022-12-29","nav":34.5781,"day_change_pct":0.3762},{"nav_date":"2022-12-28","nav":34.4485,"day_change_pct":-0.0548},{"nav_date":"2022-12-27","nav":34.4674,"day_change_pct":0.6518},{"nav_date":"2022-12-26","nav":34.2442,"day_change_pct":1.1634},{"nav_date":"2022-12-23","nav":33.8504,"day_change_pct":-1.7682},{"nav_date":"2022-12-22","nav":34.4597,"day_change_pct":-0.3948},{"nav_date":"2022-12-21","nav":34.5963,"day_change_pct":-1.0129},{"nav_date":"2022-12-20","nav":34.9503,"day_change_pct":-0.1919},{"nav_date":"2022-12-19","nav":35.0175,"day_change_pct":0.8278},{"nav_date":"2022-12-16","nav":34.73,"day_change_pct":-0.7913},{"nav_date":"2022-12-15","nav":35.007,"day_change_pct":-1.3134},{"nav_date":"2022-12-14","nav":35.4729,"day_change_pct":0.2804},{"nav_date":"2022-12-13","nav":35.3737,"day_change_pct":0.5986},{"nav_date":"2022-12-12","nav":35.1632,"day_change_pct":0.0003},{"nav_date":"2022-12-09","nav":35.1631,"day_change_pct":-0.6066},{"nav_date":"2022-12-08","nav":35.3777,"day_change_pct":0.2624},{"nav_date":"2022-12-07","nav":35.2851,"day_change_pct":-0.4416},{"nav_date":"2022-12-06","nav":35.4416,"day_change_pct":-0.3122},{"nav_date":"2022-12-05","nav":35.5526,"day_change_pct":0.0239},{"nav_date":"2022-12-02","nav":35.5441,"day_change_pct":-0.6193},{"nav_date":"2022-12-01","nav":35.7656,"day_change_pct":0.2874},{"nav_date":"2022-11-30","nav":35.6631,"day_change_pct":0.7518},{"nav_date":"2022-11-29","nav":35.397,"day_change_pct":0.2967},{"nav_date":"2022-11-28","nav":35.2923,"day_change_pct":0.2673},{"nav_date":"2022-11-25","nav":35.1982,"day_change_pct":0.1539},{"nav_date":"2022-11-24","nav":35.1441,"day_change_pct":1.1851},{"nav_date":"2022-11-23","nav":34.7325,"day_change_pct":0.1251},{"nav_date":"2022-11-22","nav":34.6891,"day_change_pct":0.4625},{"nav_date":"2022-11-21","nav":34.5294,"day_change_pct":-0.8084},{"nav_date":"2022-11-18","nav":34.8108,"day_change_pct":-0.1981},{"nav_date":"2022-11-17","nav":34.8799,"day_change_pct":-0.3577},{"nav_date":"2022-11-16","nav":35.0051,"day_change_pct":0.0331},{"nav_date":"2022-11-15","nav":34.9935,"day_change_pct":0.4037},{"nav_date":"2022-11-14","nav":34.8528,"day_change_pct":-0.1152},{"nav_date":"2022-11-11","nav":34.893,"day_change_pct":1.7802},{"nav_date":"2022-11-10","nav":34.2827,"day_change_pct":-0.7093},{"nav_date":"2022-11-09","nav":34.5276,"day_change_pct":-0.2387},{"nav_date":"2022-11-07","nav":34.6102,"day_change_pct":0.4694},{"nav_date":"2022-11-04","nav":34.4485,"day_change_pct":0.3551},{"nav_date":"2022-11-03","nav":34.3266,"day_change_pct":-0.1669},{"nav_date":"2022-11-02","nav":34.384,"day_change_pct":-0.3452},{"nav_date":"2022-11-01","nav":34.5031,"day_change_pct":0.7569},{"nav_date":"2022-10-31","nav":34.2439,"day_change_pct":1.2708},{"nav_date":"2022-10-28","nav":33.8142,"day_change_pct":0.28},{"nav_date":"2022-10-27","nav":33.7198,"day_change_pct":0.5316},{"nav_date":"2022-10-25","nav":33.5415,"day_change_pct":0.4516},{"nav_date":"2022-10-21","nav":33.3907,"day_change_pct":0.0692},{"nav_date":"2022-10-20","nav":33.3676,"day_change_pct":0.294},{"nav_date":"2022-10-19","nav":33.2698,"day_change_pct":0.1574},{"nav_date":"2022-10-18","nav":33.2175,"day_change_pct":1.0102},{"nav_date":"2022-10-17","nav":32.8853,"day_change_pct":0.742},{"nav_date":"2022-10-14","nav":32.6431,"day_change_pct":1.0059},{"nav_date":"2022-10-13","nav":32.318,"day_change_pct":-0.6383},{"nav_date":"2022-10-12","nav":32.5256,"day_change_pct":0.8236},{"nav_date":"2022-10-11","nav":32.2599,"day_change_pct":-1.4932},{"nav_date":"2022-10-10","nav":32.7489,"day_change_pct":-0.4278},{"nav_date":"2022-10-07","nav":32.8896,"day_change_pct":-0.0996},{"nav_date":"2022-10-06","nav":32.9224,"day_change_pct":0.3313},{"nav_date":"2022-10-04","nav":32.8137,"day_change_pct":2.2896},{"nav_date":"2022-10-03","nav":32.0792,"day_change_pct":-1.21},{"nav_date":"2022-09-30","nav":32.4721,"day_change_pct":1.6418},{"nav_date":"2022-09-29","nav":31.9476,"day_change_pct":-0.2682},{"nav_date":"2022-09-28","nav":32.0335,"day_change_pct":-0.8751},{"nav_date":"2022-09-27","nav":32.3163,"day_change_pct":-0.0532},{"nav_date":"2022-09-26","nav":32.3335,"day_change_pct":-1.7959},{"nav_date":"2022-09-23","nav":32.9248,"day_change_pct":-1.7141},{"nav_date":"2022-09-22","nav":33.499,"day_change_pct":-0.5002},{"nav_date":"2022-09-21","nav":33.6674,"day_change_pct":-0.5577},{"nav_date":"2022-09-20","nav":33.8562,"day_change_pct":1.0986},{"nav_date":"2022-09-19","nav":33.4883,"day_change_pct":0.5178},{"nav_date":"2022-09-16","nav":33.3158,"day_change_pct":-1.9359},{"nav_date":"2022-09-15","nav":33.9735,"day_change_pct":-0.7438},{"nav_date":"2022-09-14","nav":34.2281,"day_change_pct":-0.3673},{"nav_date":"2022-09-13","nav":34.3543,"day_change_pct":0.7434},{"nav_date":"2022-09-12","nav":34.1008,"day_change_pct":0.5742},{"nav_date":"2022-09-09","nav":33.9061,"day_change_pct":0.1933},{"nav_date":"2022-09-08","nav":33.8407,"day_change_pct":0.986},{"nav_date":"2022-09-07","nav":33.5103,"day_change_pct":-0.1769},{"nav_date":"2022-09-06","nav":33.5697,"day_change_pct":-0.0586},{"nav_date":"2022-09-05","nav":33.5894,"day_change_pct":0.7166},{"nav_date":"2022-09-02","nav":33.3504,"day_change_pct":-0.0198},{"nav_date":"2022-09-01","nav":33.357,"day_change_pct":-1.2186},{"nav_date":"2022-08-30","nav":33.7685,"day_change_pct":2.5719},{"nav_date":"2022-08-29","nav":32.9218,"day_change_pct":-1.4001},{"nav_date":"2022-08-26","nav":33.3893,"day_change_pct":0.2068},{"nav_date":"2022-08-25","nav":33.3204,"day_change_pct":-0.4684},{"nav_date":"2022-08-24","nav":33.4772,"day_change_pct":0.155},{"nav_date":"2022-08-23","nav":33.4254,"day_change_pct":0.4943},{"nav_date":"2022-08-22","nav":33.261,"day_change_pct":-1.5073},{"nav_date":"2022-08-19","nav":33.77,"day_change_pct":-1.08},{"nav_date":"2022-08-18","nav":34.1387,"day_change_pct":0.1194},{"nav_date":"2022-08-17","nav":34.098,"day_change_pct":0.6645},{"nav_date":"2022-08-16","nav":33.8729,"day_change_pct":0.7127},{"nav_date":"2022-08-12","nav":33.6332,"day_change_pct":0.2241},{"nav_date":"2022-08-11","nav":33.558,"day_change_pct":0.7409},{"nav_date":"2022-08-10","nav":33.3112,"day_change_pct":0.0718},{"nav_date":"2022-08-08","nav":33.2873,"day_change_pct":0.7775},{"nav_date":"2022-08-05","nav":33.0305,"day_change_pct":0.0879},{"nav_date":"2022-08-04","nav":33.0015,"day_change_pct":-0.0367},{"nav_date":"2022-08-03","nav":33.0136,"day_change_pct":0.2557},{"nav_date":"2022-08-02","nav":32.9294,"day_change_pct":0.0352},{"nav_date":"2022-08-01","nav":32.9178,"day_change_pct":1.0644},{"nav_date":"2022-07-29","nav":32.5711,"day_change_pct":1.346},{"nav_date":"2022-07-28","nav":32.1385,"day_change_pct":1.7225},{"nav_date":"2022-07-27","nav":31.5943,"day_change_pct":0.9674},{"nav_date":"2022-07-26","nav":31.2916,"day_change_pct":-0.8828},{"nav_date":"2022-07-25","nav":31.5703,"day_change_pct":-0.5306}],"total":2601,"page":1,"page_size":250}