{"fund_details":{"scheme_code":118454,"scheme_name":"IDBI Equity Savings Fund Option Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF397L01BD0","isin_reinvest":"INF397L01BE8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":13.8706,"day_change_pct":0.3291},{"nav_date":"2023-07-27","nav":13.8251,"day_change_pct":-0.0687},{"nav_date":"2023-07-26","nav":13.8346,"day_change_pct":0.3547},{"nav_date":"2023-07-25","nav":13.7857,"day_change_pct":0.0094},{"nav_date":"2023-07-24","nav":13.7844,"day_change_pct":-0.0949},{"nav_date":"2023-07-21","nav":13.7975,"day_change_pct":-0.5385},{"nav_date":"2023-07-20","nav":13.8722,"day_change_pct":0.3262},{"nav_date":"2023-07-19","nav":13.8271,"day_change_pct":0.2073},{"nav_date":"2023-07-18","nav":13.7985,"day_change_pct":0.1146},{"nav_date":"2023-07-17","nav":13.7827,"day_change_pct":0.4321},{"nav_date":"2023-07-14","nav":13.7234,"day_change_pct":0.2637},{"nav_date":"2023-07-13","nav":13.6873,"day_change_pct":0.0753},{"nav_date":"2023-07-12","nav":13.677,"day_change_pct":-0.1599},{"nav_date":"2023-07-11","nav":13.6989,"day_change_pct":0.2231},{"nav_date":"2023-07-10","nav":13.6684,"day_change_pct":-0.0022},{"nav_date":"2023-07-07","nav":13.6687,"day_change_pct":-0.1986},{"nav_date":"2023-07-06","nav":13.6959,"day_change_pct":0.2606},{"nav_date":"2023-07-05","nav":13.6603,"day_change_pct":0.0095},{"nav_date":"2023-07-04","nav":13.659,"day_change_pct":0.1158},{"nav_date":"2023-07-03","nav":13.6432,"day_change_pct":0.294},{"nav_date":"2023-06-30","nav":13.6032,"day_change_pct":0.5068},{"nav_date":"2023-06-28","nav":13.5346,"day_change_pct":0.3314},{"nav_date":"2023-06-27","nav":13.4899,"day_change_pct":0.384},{"nav_date":"2023-06-26","nav":13.4383,"day_change_pct":0.1647},{"nav_date":"2023-06-23","nav":13.4162,"day_change_pct":-0.3024},{"nav_date":"2023-06-22","nav":13.4569,"day_change_pct":-0.2047},{"nav_date":"2023-06-21","nav":13.4845,"day_change_pct":-0.0482},{"nav_date":"2023-06-20","nav":13.491,"day_change_pct":0.1106},{"nav_date":"2023-06-19","nav":13.4761,"day_change_pct":-0.2554},{"nav_date":"2023-06-16","nav":13.5106,"day_change_pct":0.326},{"nav_date":"2023-06-15","nav":13.4667,"day_change_pct":-0.0104},{"nav_date":"2023-06-14","nav":13.4681,"day_change_pct":0.1443},{"nav_date":"2023-06-13","nav":13.4487,"day_change_pct":0.231},{"nav_date":"2023-06-12","nav":13.4177,"day_change_pct":0.1186},{"nav_date":"2023-06-09","nav":13.4018,"day_change_pct":-0.1364},{"nav_date":"2023-06-08","nav":13.4201,"day_change_pct":-0.2735},{"nav_date":"2023-06-07","nav":13.4569,"day_change_pct":0.1205},{"nav_date":"2023-06-06","nav":13.4407,"day_change_pct":0.1356},{"nav_date":"2023-06-05","nav":13.4225,"day_change_pct":0.3274},{"nav_date":"2023-06-02","nav":13.3787,"day_change_pct":0.2172},{"nav_date":"2023-06-01","nav":13.3497,"day_change_pct":-0.1175},{"nav_date":"2023-05-31","nav":13.3654,"day_change_pct":-0.2187},{"nav_date":"2023-05-30","nav":13.3947,"day_change_pct":0.1465},{"nav_date":"2023-05-29","nav":13.3751,"day_change_pct":0.2564},{"nav_date":"2023-05-26","nav":13.3409,"day_change_pct":0.5138},{"nav_date":"2023-05-25","nav":13.2727,"day_change_pct":0.0528},{"nav_date":"2023-05-24","nav":13.2657,"day_change_pct":-0.0686},{"nav_date":"2023-05-23","nav":13.2748,"day_change_pct":0.0641},{"nav_date":"2023-05-22","nav":13.2663,"day_change_pct":0.2236},{"nav_date":"2023-05-19","nav":13.2367,"day_change_pct":0.2955},{"nav_date":"2023-05-18","nav":13.1977,"day_change_pct":-0.0719},{"nav_date":"2023-05-17","nav":13.2072,"day_change_pct":-0.2266},{"nav_date":"2023-05-16","nav":13.2372,"day_change_pct":-0.0891},{"nav_date":"2023-05-15","nav":13.249,"day_change_pct":0.0944},{"nav_date":"2023-05-12","nav":13.2365,"day_change_pct":0.0809},{"nav_date":"2023-05-11","nav":13.2258,"day_change_pct":0.1947},{"nav_date":"2023-05-10","nav":13.2001,"day_change_pct":0.0303},{"nav_date":"2023-05-09","nav":13.1961,"day_change_pct":0.0576},{"nav_date":"2023-05-08","nav":13.1885,"day_change_pct":0.4348},{"nav_date":"2023-05-05","nav":13.1314,"day_change_pct":-0.3551},{"nav_date":"2023-05-04","nav":13.1782,"day_change_pct":0.3495},{"nav_date":"2023-05-03","nav":13.1323,"day_change_pct":-0.0746},{"nav_date":"2023-05-02","nav":13.1421,"day_change_pct":0.2105},{"nav_date":"2023-04-28","nav":13.1145,"day_change_pct":0.3658},{"nav_date":"2023-04-27","nav":13.0667,"day_change_pct":0.1802},{"nav_date":"2023-04-26","nav":13.0432,"day_change_pct":0.149},{"nav_date":"2023-04-25","nav":13.0238,"day_change_pct":-0.0368},{"nav_date":"2023-04-24","nav":13.0286,"day_change_pct":0.2655},{"nav_date":"2023-04-21","nav":12.9941,"day_change_pct":-0.0953},{"nav_date":"2023-04-20","nav":13.0065,"day_change_pct":0.0346},{"nav_date":"2023-04-19","nav":13.002,"day_change_pct":-0.2118},{"nav_date":"2023-04-18","nav":13.0296,"day_change_pct":-0.0437},{"nav_date":"2023-04-17","nav":13.0353,"day_change_pct":-0.3364},{"nav_date":"2023-04-13","nav":13.0793,"day_change_pct":-0.0703},{"nav_date":"2023-04-12","nav":13.0885,"day_change_pct":0.1753},{"nav_date":"2023-04-11","nav":13.0656,"day_change_pct":0.2201},{"nav_date":"2023-04-10","nav":13.0369,"day_change_pct":0.0115},{"nav_date":"2023-04-06","nav":13.0354,"day_change_pct":0.0054},{"nav_date":"2023-04-05","nav":13.0347,"day_change_pct":0.3016},{"nav_date":"2023-04-03","nav":12.9955,"day_change_pct":0.2731},{"nav_date":"2023-03-31","nav":12.9601,"day_change_pct":0.7439},{"nav_date":"2023-03-29","nav":12.8644,"day_change_pct":0.2681},{"nav_date":"2023-03-28","nav":12.83,"day_change_pct":-0.0413},{"nav_date":"2023-03-27","nav":12.8353,"day_change_pct":-0.0475},{"nav_date":"2023-03-24","nav":12.8414,"day_change_pct":-0.3206},{"nav_date":"2023-03-23","nav":12.8827,"day_change_pct":-0.1674},{"nav_date":"2023-03-22","nav":12.9043,"day_change_pct":0.1692},{"nav_date":"2023-03-21","nav":12.8825,"day_change_pct":0.2404},{"nav_date":"2023-03-20","nav":12.8516,"day_change_pct":-0.1996},{"nav_date":"2023-03-17","nav":12.8773,"day_change_pct":0.2843},{"nav_date":"2023-03-16","nav":12.8408,"day_change_pct":0.0764},{"nav_date":"2023-03-15","nav":12.831,"day_change_pct":-0.1968},{"nav_date":"2023-03-14","nav":12.8563,"day_change_pct":-0.3001},{"nav_date":"2023-03-13","nav":12.895,"day_change_pct":-0.7466},{"nav_date":"2023-03-10","nav":12.992,"day_change_pct":-0.4109},{"nav_date":"2023-03-09","nav":13.0456,"day_change_pct":-0.4191},{"nav_date":"2023-03-08","nav":13.1005,"day_change_pct":0.1009},{"nav_date":"2023-03-06","nav":13.0873,"day_change_pct":0.2897},{"nav_date":"2023-03-03","nav":13.0495,"day_change_pct":0.5525},{"nav_date":"2023-03-02","nav":12.9778,"day_change_pct":-0.3188},{"nav_date":"2023-03-01","nav":13.0193,"day_change_pct":0.456},{"nav_date":"2023-02-28","nav":12.9602,"day_change_pct":-0.2402},{"nav_date":"2023-02-27","nav":12.9914,"day_change_pct":-0.3261},{"nav_date":"2023-02-24","nav":13.0339,"day_change_pct":-0.0843},{"nav_date":"2023-02-23","nav":13.0449,"day_change_pct":0.0322},{"nav_date":"2023-02-22","nav":13.0407,"day_change_pct":-0.5802},{"nav_date":"2023-02-21","nav":13.1168,"day_change_pct":-0.1218},{"nav_date":"2023-02-20","nav":13.1328,"day_change_pct":-0.1847},{"nav_date":"2023-02-17","nav":13.1571,"day_change_pct":-0.2456},{"nav_date":"2023-02-16","nav":13.1895,"day_change_pct":-0.0409},{"nav_date":"2023-02-15","nav":13.1949,"day_change_pct":0.2903},{"nav_date":"2023-02-14","nav":13.1567,"day_change_pct":0.2858},{"nav_date":"2023-02-13","nav":13.1192,"day_change_pct":-0.2319},{"nav_date":"2023-02-10","nav":13.1497,"day_change_pct":-0.0243},{"nav_date":"2023-02-09","nav":13.1529,"day_change_pct":-0.0334},{"nav_date":"2023-02-08","nav":13.1573,"day_change_pct":0.4251},{"nav_date":"2023-02-07","nav":13.1016,"day_change_pct":-0.3021},{"nav_date":"2023-02-06","nav":13.1413,"day_change_pct":-0.1641},{"nav_date":"2023-02-03","nav":13.1629,"day_change_pct":0.59},{"nav_date":"2023-02-02","nav":13.0857,"day_change_pct":0.0031},{"nav_date":"2023-02-01","nav":13.0853,"day_change_pct":0.0222},{"nav_date":"2023-01-31","nav":13.0824,"day_change_pct":0.2529},{"nav_date":"2023-01-30","nav":13.0494,"day_change_pct":0.1981},{"nav_date":"2023-01-27","nav":13.0236,"day_change_pct":-0.6446},{"nav_date":"2023-01-25","nav":13.1081,"day_change_pct":-0.5847},{"nav_date":"2023-01-24","nav":13.1852,"day_change_pct":0.0258},{"nav_date":"2023-01-23","nav":13.1818,"day_change_pct":0.2129},{"nav_date":"2023-01-20","nav":13.1538,"day_change_pct":-0.1526},{"nav_date":"2023-01-19","nav":13.1739,"day_change_pct":0.0425},{"nav_date":"2023-01-18","nav":13.1683,"day_change_pct":0.1544},{"nav_date":"2023-01-17","nav":13.148,"day_change_pct":0.2149},{"nav_date":"2023-01-16","nav":13.1198,"day_change_pct":-0.1849},{"nav_date":"2023-01-13","nav":13.1441,"day_change_pct":0.1196},{"nav_date":"2023-01-12","nav":13.1284,"day_change_pct":0.0442},{"nav_date":"2023-01-11","nav":13.1226,"day_change_pct":0.0534},{"nav_date":"2023-01-10","nav":13.1156,"day_change_pct":-0.4509},{"nav_date":"2023-01-09","nav":13.175,"day_change_pct":0.6324},{"nav_date":"2023-01-06","nav":13.0922,"day_change_pct":-0.2833},{"nav_date":"2023-01-05","nav":13.1294,"day_change_pct":-0.0807},{"nav_date":"2023-01-04","nav":13.14,"day_change_pct":-0.4432},{"nav_date":"2023-01-03","nav":13.1985,"day_change_pct":-0.0053},{"nav_date":"2023-01-02","nav":13.1992,"day_change_pct":0.227},{"nav_date":"2022-12-30","nav":13.1693,"day_change_pct":-0.2303},{"nav_date":"2022-12-29","nav":13.1997,"day_change_pct":0.3078},{"nav_date":"2022-12-28","nav":13.1592,"day_change_pct":-0.0585},{"nav_date":"2022-12-27","nav":13.1669,"day_change_pct":0.2635},{"nav_date":"2022-12-26","nav":13.1323,"day_change_pct":0.8083},{"nav_date":"2022-12-23","nav":13.027,"day_change_pct":-0.8607},{"nav_date":"2022-12-22","nav":13.1401,"day_change_pct":-0.2445},{"nav_date":"2022-12-21","nav":13.1723,"day_change_pct":-0.4752},{"nav_date":"2022-12-20","nav":13.2352,"day_change_pct":-0.0785},{"nav_date":"2022-12-19","nav":13.2456,"day_change_pct":0.3075},{"nav_date":"2022-12-16","nav":13.205,"day_change_pct":-0.5685},{"nav_date":"2022-12-15","nav":13.2805,"day_change_pct":-0.4774},{"nav_date":"2022-12-14","nav":13.3442,"day_change_pct":0.1674},{"nav_date":"2022-12-13","nav":13.3219,"day_change_pct":0.274},{"nav_date":"2022-12-12","nav":13.2855,"day_change_pct":0.1055},{"nav_date":"2022-12-09","nav":13.2715,"day_change_pct":-0.3417},{"nav_date":"2022-12-08","nav":13.317,"day_change_pct":0.1971},{"nav_date":"2022-12-07","nav":13.2908,"day_change_pct":-0.217},{"nav_date":"2022-12-06","nav":13.3197,"day_change_pct":-0.2315},{"nav_date":"2022-12-05","nav":13.3506,"day_change_pct":-0.0187},{"nav_date":"2022-12-02","nav":13.3531,"day_change_pct":-0.1578},{"nav_date":"2022-12-01","nav":13.3742,"day_change_pct":0.2511},{"nav_date":"2022-11-30","nav":13.3407,"day_change_pct":0.4268},{"nav_date":"2022-11-29","nav":13.284,"day_change_pct":0.104},{"nav_date":"2022-11-28","nav":13.2702,"day_change_pct":0.0784},{"nav_date":"2022-11-25","nav":13.2598,"day_change_pct":0.0528},{"nav_date":"2022-11-24","nav":13.2528,"day_change_pct":0.6134},{"nav_date":"2022-11-23","nav":13.172,"day_change_pct":0.1338},{"nav_date":"2022-11-22","nav":13.1544,"day_change_pct":0.2156},{"nav_date":"2022-11-21","nav":13.1261,"day_change_pct":-0.2515},{"nav_date":"2022-11-18","nav":13.1592,"day_change_pct":-0.1123},{"nav_date":"2022-11-17","nav":13.174,"day_change_pct":-0.2582},{"nav_date":"2022-11-16","nav":13.2081,"day_change_pct":-0.0356},{"nav_date":"2022-11-15","nav":13.2128,"day_change_pct":0.2747},{"nav_date":"2022-11-14","nav":13.1766,"day_change_pct":0.038},{"nav_date":"2022-11-11","nav":13.1716,"day_change_pct":0.4752},{"nav_date":"2022-11-10","nav":13.1093,"day_change_pct":-0.5009},{"nav_date":"2022-11-09","nav":13.1753,"day_change_pct":-0.2521},{"nav_date":"2022-11-07","nav":13.2086,"day_change_pct":0.2771},{"nav_date":"2022-11-04","nav":13.1721,"day_change_pct":0.1277},{"nav_date":"2022-11-03","nav":13.1553,"day_change_pct":-0.0851},{"nav_date":"2022-11-02","nav":13.1665,"day_change_pct":-0.1327},{"nav_date":"2022-11-01","nav":13.184,"day_change_pct":0.1786},{"nav_date":"2022-10-31","nav":13.1605,"day_change_pct":0.5378},{"nav_date":"2022-10-28","nav":13.0901,"day_change_pct":0.0673},{"nav_date":"2022-10-27","nav":13.0813,"day_change_pct":0.329},{"nav_date":"2022-10-25","nav":13.0384,"day_change_pct":0.4298},{"nav_date":"2022-10-21","nav":12.9826,"day_change_pct":0.1334},{"nav_date":"2022-10-20","nav":12.9653,"day_change_pct":0.1437},{"nav_date":"2022-10-19","nav":12.9467,"day_change_pct":0.0526},{"nav_date":"2022-10-18","nav":12.9399,"day_change_pct":0.4339},{"nav_date":"2022-10-17","nav":12.884,"day_change_pct":0.2544},{"nav_date":"2022-10-14","nav":12.8513,"day_change_pct":0.3389},{"nav_date":"2022-10-13","nav":12.8079,"day_change_pct":-0.1863},{"nav_date":"2022-10-12","nav":12.8318,"day_change_pct":0.319},{"nav_date":"2022-10-11","nav":12.791,"day_change_pct":-0.5304},{"nav_date":"2022-10-10","nav":12.8592,"day_change_pct":-0.1165},{"nav_date":"2022-10-07","nav":12.8742,"day_change_pct":-0.1861},{"nav_date":"2022-10-06","nav":12.8982,"day_change_pct":0.1701},{"nav_date":"2022-10-04","nav":12.8763,"day_change_pct":0.6755},{"nav_date":"2022-10-03","nav":12.7899,"day_change_pct":-0.5111},{"nav_date":"2022-09-30","nav":12.8556,"day_change_pct":0.6774},{"nav_date":"2022-09-29","nav":12.7691,"day_change_pct":0.0423},{"nav_date":"2022-09-28","nav":12.7637,"day_change_pct":-0.229},{"nav_date":"2022-09-27","nav":12.793,"day_change_pct":-0.0313},{"nav_date":"2022-09-26","nav":12.797,"day_change_pct":-0.7915},{"nav_date":"2022-09-23","nav":12.8991,"day_change_pct":-0.7464},{"nav_date":"2022-09-22","nav":12.9961,"day_change_pct":-0.0669},{"nav_date":"2022-09-21","nav":13.0048,"day_change_pct":-0.1589},{"nav_date":"2022-09-20","nav":13.0255,"day_change_pct":0.4062},{"nav_date":"2022-09-19","nav":12.9728,"day_change_pct":0.2922},{"nav_date":"2022-09-16","nav":12.935,"day_change_pct":-1.2218},{"nav_date":"2022-09-15","nav":13.095,"day_change_pct":-0.1867},{"nav_date":"2022-09-14","nav":13.1195,"day_change_pct":-0.0731},{"nav_date":"2022-09-13","nav":13.1291,"day_change_pct":0.2145},{"nav_date":"2022-09-12","nav":13.101,"day_change_pct":0.38},{"nav_date":"2022-09-09","nav":13.0514,"day_change_pct":0.0399},{"nav_date":"2022-09-08","nav":13.0462,"day_change_pct":0.4411},{"nav_date":"2022-09-07","nav":12.9889,"day_change_pct":-0.0339},{"nav_date":"2022-09-06","nav":12.9933,"day_change_pct":-0.0731},{"nav_date":"2022-09-05","nav":13.0028,"day_change_pct":0.2127},{"nav_date":"2022-09-02","nav":12.9752,"day_change_pct":-0.0208},{"nav_date":"2022-09-01","nav":12.9779,"day_change_pct":-0.2651},{"nav_date":"2022-08-30","nav":13.0124,"day_change_pct":1.0021},{"nav_date":"2022-08-29","nav":12.8833,"day_change_pct":-0.3558},{"nav_date":"2022-08-26","nav":12.9293,"day_change_pct":0.0279},{"nav_date":"2022-08-25","nav":12.9257,"day_change_pct":-0.085},{"nav_date":"2022-08-24","nav":12.9367,"day_change_pct":0.099},{"nav_date":"2022-08-23","nav":12.9239,"day_change_pct":0.298},{"nav_date":"2022-08-22","nav":12.8855,"day_change_pct":-0.6415},{"nav_date":"2022-08-19","nav":12.9687,"day_change_pct":-0.607},{"nav_date":"2022-08-18","nav":13.0479,"day_change_pct":-0.0184},{"nav_date":"2022-08-17","nav":13.0503,"day_change_pct":0.1289},{"nav_date":"2022-08-16","nav":13.0335,"day_change_pct":0.4114},{"nav_date":"2022-08-12","nav":12.9801,"day_change_pct":-0.0223},{"nav_date":"2022-08-11","nav":12.983,"day_change_pct":0.2587},{"nav_date":"2022-08-10","nav":12.9495,"day_change_pct":-0.0695},{"nav_date":"2022-08-08","nav":12.9585,"day_change_pct":0.2592},{"nav_date":"2022-08-05","nav":12.925,"day_change_pct":0.0317},{"nav_date":"2022-08-04","nav":12.9209,"day_change_pct":-0.0596},{"nav_date":"2022-08-03","nav":12.9286,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":12.9286,"day_change_pct":0.0488},{"nav_date":"2022-08-01","nav":12.9223,"day_change_pct":0.6292},{"nav_date":"2022-07-29","nav":12.8415,"day_change_pct":0.5938},{"nav_date":"2022-07-28","nav":12.7657,"day_change_pct":0.4746},{"nav_date":"2022-07-27","nav":12.7054,"day_change_pct":0.6424},{"nav_date":"2022-07-26","nav":12.6243,"day_change_pct":-0.5083},{"nav_date":"2022-07-25","nav":12.6888,"day_change_pct":-0.2013}],"total":2503,"page":1,"page_size":250}