{"fund_details":{"scheme_code":118453,"scheme_name":"IDBI Equity Savings Fund IDCW Option Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BA6","isin_reinvest":"INF397L01BB4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":16.8164,"day_change_pct":0.3293},{"nav_date":"2023-07-27","nav":16.7612,"day_change_pct":-0.0686},{"nav_date":"2023-07-26","nav":16.7727,"day_change_pct":0.3548},{"nav_date":"2023-07-25","nav":16.7134,"day_change_pct":0.0096},{"nav_date":"2023-07-24","nav":16.7118,"day_change_pct":-0.0951},{"nav_date":"2023-07-21","nav":16.7277,"day_change_pct":-0.5381},{"nav_date":"2023-07-20","nav":16.8182,"day_change_pct":0.3257},{"nav_date":"2023-07-19","nav":16.7636,"day_change_pct":0.208},{"nav_date":"2023-07-18","nav":16.7288,"day_change_pct":0.1143},{"nav_date":"2023-07-17","nav":16.7097,"day_change_pct":0.4321},{"nav_date":"2023-07-14","nav":16.6378,"day_change_pct":0.264},{"nav_date":"2023-07-13","nav":16.594,"day_change_pct":0.0754},{"nav_date":"2023-07-12","nav":16.5815,"day_change_pct":-0.1602},{"nav_date":"2023-07-11","nav":16.6081,"day_change_pct":0.2233},{"nav_date":"2023-07-10","nav":16.5711,"day_change_pct":-0.0024},{"nav_date":"2023-07-07","nav":16.5715,"day_change_pct":-0.1981},{"nav_date":"2023-07-06","nav":16.6044,"day_change_pct":0.2609},{"nav_date":"2023-07-05","nav":16.5612,"day_change_pct":0.0091},{"nav_date":"2023-07-04","nav":16.5597,"day_change_pct":0.1167},{"nav_date":"2023-07-03","nav":16.5404,"day_change_pct":0.2935},{"nav_date":"2023-06-30","nav":16.492,"day_change_pct":0.507},{"nav_date":"2023-06-28","nav":16.4088,"day_change_pct":0.332},{"nav_date":"2023-06-27","nav":16.3545,"day_change_pct":0.3836},{"nav_date":"2023-06-26","nav":16.292,"day_change_pct":0.1642},{"nav_date":"2023-06-23","nav":16.2653,"day_change_pct":-0.3022},{"nav_date":"2023-06-22","nav":16.3146,"day_change_pct":-0.2043},{"nav_date":"2023-06-21","nav":16.348,"day_change_pct":-0.0483},{"nav_date":"2023-06-20","nav":16.3559,"day_change_pct":0.1108},{"nav_date":"2023-06-19","nav":16.3378,"day_change_pct":-0.2558},{"nav_date":"2023-06-16","nav":16.3797,"day_change_pct":0.3259},{"nav_date":"2023-06-15","nav":16.3265,"day_change_pct":-0.0104},{"nav_date":"2023-06-14","nav":16.3282,"day_change_pct":0.1441},{"nav_date":"2023-06-13","nav":16.3047,"day_change_pct":0.2318},{"nav_date":"2023-06-12","nav":16.267,"day_change_pct":0.1182},{"nav_date":"2023-06-09","nav":16.2478,"day_change_pct":-0.1364},{"nav_date":"2023-06-08","nav":16.27,"day_change_pct":-0.274},{"nav_date":"2023-06-07","nav":16.3147,"day_change_pct":0.1209},{"nav_date":"2023-06-06","nav":16.295,"day_change_pct":0.1358},{"nav_date":"2023-06-05","nav":16.2729,"day_change_pct":0.3274},{"nav_date":"2023-06-02","nav":16.2198,"day_change_pct":0.2169},{"nav_date":"2023-06-01","nav":16.1847,"day_change_pct":-0.1173},{"nav_date":"2023-05-31","nav":16.2037,"day_change_pct":-0.2186},{"nav_date":"2023-05-30","nav":16.2392,"day_change_pct":0.1462},{"nav_date":"2023-05-29","nav":16.2155,"day_change_pct":0.2566},{"nav_date":"2023-05-26","nav":16.174,"day_change_pct":0.5133},{"nav_date":"2023-05-25","nav":16.0914,"day_change_pct":0.0529},{"nav_date":"2023-05-24","nav":16.0829,"day_change_pct":-0.0683},{"nav_date":"2023-05-23","nav":16.0939,"day_change_pct":0.064},{"nav_date":"2023-05-22","nav":16.0836,"day_change_pct":0.2243},{"nav_date":"2023-05-19","nav":16.0476,"day_change_pct":0.295},{"nav_date":"2023-05-18","nav":16.0004,"day_change_pct":-0.0724},{"nav_date":"2023-05-17","nav":16.012,"day_change_pct":-0.2262},{"nav_date":"2023-05-16","nav":16.0483,"day_change_pct":-0.089},{"nav_date":"2023-05-15","nav":16.0626,"day_change_pct":0.0947},{"nav_date":"2023-05-12","nav":16.0474,"day_change_pct":0.0811},{"nav_date":"2023-05-11","nav":16.0344,"day_change_pct":0.195},{"nav_date":"2023-05-10","nav":16.0032,"day_change_pct":0.0294},{"nav_date":"2023-05-09","nav":15.9985,"day_change_pct":0.0582},{"nav_date":"2023-05-08","nav":15.9892,"day_change_pct":0.4347},{"nav_date":"2023-05-05","nav":15.92,"day_change_pct":-0.3549},{"nav_date":"2023-05-04","nav":15.9767,"day_change_pct":0.3499},{"nav_date":"2023-05-03","nav":15.921,"day_change_pct":-0.0753},{"nav_date":"2023-05-02","nav":15.933,"day_change_pct":0.2107},{"nav_date":"2023-04-28","nav":15.8995,"day_change_pct":0.3661},{"nav_date":"2023-04-27","nav":15.8415,"day_change_pct":0.1802},{"nav_date":"2023-04-26","nav":15.813,"day_change_pct":0.1488},{"nav_date":"2023-04-25","nav":15.7895,"day_change_pct":-0.0374},{"nav_date":"2023-04-24","nav":15.7954,"day_change_pct":0.2653},{"nav_date":"2023-04-21","nav":15.7536,"day_change_pct":-0.0945},{"nav_date":"2023-04-20","nav":15.7685,"day_change_pct":0.0343},{"nav_date":"2023-04-19","nav":15.7631,"day_change_pct":-0.2114},{"nav_date":"2023-04-18","nav":15.7965,"day_change_pct":-0.0443},{"nav_date":"2023-04-17","nav":15.8035,"day_change_pct":-0.3368},{"nav_date":"2023-04-13","nav":15.8569,"day_change_pct":-0.07},{"nav_date":"2023-04-12","nav":15.868,"day_change_pct":0.1749},{"nav_date":"2023-04-11","nav":15.8403,"day_change_pct":0.2208},{"nav_date":"2023-04-10","nav":15.8054,"day_change_pct":0.0108},{"nav_date":"2023-04-06","nav":15.8037,"day_change_pct":0.0057},{"nav_date":"2023-04-05","nav":15.8028,"day_change_pct":0.3015},{"nav_date":"2023-04-03","nav":15.7553,"day_change_pct":0.273},{"nav_date":"2023-03-31","nav":15.7124,"day_change_pct":0.7431},{"nav_date":"2023-03-29","nav":15.5965,"day_change_pct":0.2694},{"nav_date":"2023-03-28","nav":15.5546,"day_change_pct":-0.0418},{"nav_date":"2023-03-27","nav":15.5611,"day_change_pct":-0.0469},{"nav_date":"2023-03-24","nav":15.5684,"day_change_pct":-0.3214},{"nav_date":"2023-03-23","nav":15.6186,"day_change_pct":-0.1675},{"nav_date":"2023-03-22","nav":15.6448,"day_change_pct":0.1697},{"nav_date":"2023-03-21","nav":15.6183,"day_change_pct":0.24},{"nav_date":"2023-03-20","nav":15.5809,"day_change_pct":-0.1998},{"nav_date":"2023-03-17","nav":15.6121,"day_change_pct":0.2846},{"nav_date":"2023-03-16","nav":15.5678,"day_change_pct":0.0765},{"nav_date":"2023-03-15","nav":15.5559,"day_change_pct":-0.197},{"nav_date":"2023-03-14","nav":15.5866,"day_change_pct":-0.2994},{"nav_date":"2023-03-13","nav":15.6334,"day_change_pct":-0.7472},{"nav_date":"2023-03-10","nav":15.7511,"day_change_pct":-0.411},{"nav_date":"2023-03-09","nav":15.8161,"day_change_pct":-0.4187},{"nav_date":"2023-03-08","nav":15.8826,"day_change_pct":0.1002},{"nav_date":"2023-03-06","nav":15.8667,"day_change_pct":0.2901},{"nav_date":"2023-03-03","nav":15.8208,"day_change_pct":0.5523},{"nav_date":"2023-03-02","nav":15.7339,"day_change_pct":-0.3193},{"nav_date":"2023-03-01","nav":15.7843,"day_change_pct":0.457},{"nav_date":"2023-02-28","nav":15.7125,"day_change_pct":-0.2406},{"nav_date":"2023-02-27","nav":15.7504,"day_change_pct":-0.3259},{"nav_date":"2023-02-24","nav":15.8019,"day_change_pct":-0.0847},{"nav_date":"2023-02-23","nav":15.8153,"day_change_pct":0.0323},{"nav_date":"2023-02-22","nav":15.8102,"day_change_pct":-0.5798},{"nav_date":"2023-02-21","nav":15.9024,"day_change_pct":-0.1218},{"nav_date":"2023-02-20","nav":15.9218,"day_change_pct":-0.1856},{"nav_date":"2023-02-17","nav":15.9514,"day_change_pct":-0.2451},{"nav_date":"2023-02-16","nav":15.9906,"day_change_pct":-0.0413},{"nav_date":"2023-02-15","nav":15.9972,"day_change_pct":0.2903},{"nav_date":"2023-02-14","nav":15.9509,"day_change_pct":0.2861},{"nav_date":"2023-02-13","nav":15.9054,"day_change_pct":-0.2315},{"nav_date":"2023-02-10","nav":15.9423,"day_change_pct":-0.0245},{"nav_date":"2023-02-09","nav":15.9462,"day_change_pct":-0.0332},{"nav_date":"2023-02-08","nav":15.9515,"day_change_pct":0.425},{"nav_date":"2023-02-07","nav":15.884,"day_change_pct":-0.3025},{"nav_date":"2023-02-06","nav":15.9322,"day_change_pct":-0.1636},{"nav_date":"2023-02-03","nav":15.9583,"day_change_pct":0.5894},{"nav_date":"2023-02-02","nav":15.8648,"day_change_pct":0.0038},{"nav_date":"2023-02-01","nav":15.8642,"day_change_pct":0.0221},{"nav_date":"2023-01-31","nav":15.8607,"day_change_pct":0.2528},{"nav_date":"2023-01-30","nav":15.8207,"day_change_pct":0.1982},{"nav_date":"2023-01-27","nav":15.7894,"day_change_pct":-0.6444},{"nav_date":"2023-01-25","nav":15.8918,"day_change_pct":-0.5849},{"nav_date":"2023-01-24","nav":15.9853,"day_change_pct":0.0263},{"nav_date":"2023-01-23","nav":15.9811,"day_change_pct":0.2126},{"nav_date":"2023-01-20","nav":15.9472,"day_change_pct":-0.1521},{"nav_date":"2023-01-19","nav":15.9715,"day_change_pct":0.042},{"nav_date":"2023-01-18","nav":15.9648,"day_change_pct":0.155},{"nav_date":"2023-01-17","nav":15.9401,"day_change_pct":0.215},{"nav_date":"2023-01-16","nav":15.9059,"day_change_pct":-0.1851},{"nav_date":"2023-01-13","nav":15.9354,"day_change_pct":0.12},{"nav_date":"2023-01-12","nav":15.9163,"day_change_pct":0.0446},{"nav_date":"2023-01-11","nav":15.9092,"day_change_pct":0.0528},{"nav_date":"2023-01-10","nav":15.9008,"day_change_pct":-0.4514},{"nav_date":"2023-01-09","nav":15.9729,"day_change_pct":0.6325},{"nav_date":"2023-01-06","nav":15.8725,"day_change_pct":-0.2833},{"nav_date":"2023-01-05","nav":15.9176,"day_change_pct":-0.0803},{"nav_date":"2023-01-04","nav":15.9304,"day_change_pct":-0.4431},{"nav_date":"2023-01-03","nav":16.0013,"day_change_pct":-0.005},{"nav_date":"2023-01-02","nav":16.0021,"day_change_pct":0.2267},{"nav_date":"2022-12-30","nav":15.9659,"day_change_pct":-0.2293},{"nav_date":"2022-12-29","nav":16.0026,"day_change_pct":0.3071},{"nav_date":"2022-12-28","nav":15.9536,"day_change_pct":-0.0583},{"nav_date":"2022-12-27","nav":15.9629,"day_change_pct":0.2638},{"nav_date":"2022-12-26","nav":15.9209,"day_change_pct":0.8079},{"nav_date":"2022-12-23","nav":15.7933,"day_change_pct":-0.8606},{"nav_date":"2022-12-22","nav":15.9304,"day_change_pct":-0.2442},{"nav_date":"2022-12-21","nav":15.9694,"day_change_pct":-0.4755},{"nav_date":"2022-12-20","nav":16.0457,"day_change_pct":-0.0785},{"nav_date":"2022-12-19","nav":16.0583,"day_change_pct":0.3073},{"nav_date":"2022-12-16","nav":16.0091,"day_change_pct":-0.5683},{"nav_date":"2022-12-15","nav":16.1006,"day_change_pct":-0.4772},{"nav_date":"2022-12-14","nav":16.1778,"day_change_pct":0.1678},{"nav_date":"2022-12-13","nav":16.1507,"day_change_pct":0.2738},{"nav_date":"2022-12-12","nav":16.1066,"day_change_pct":0.1057},{"nav_date":"2022-12-09","nav":16.0896,"day_change_pct":-0.3413},{"nav_date":"2022-12-08","nav":16.1447,"day_change_pct":0.1967},{"nav_date":"2022-12-07","nav":16.113,"day_change_pct":-0.2167},{"nav_date":"2022-12-06","nav":16.148,"day_change_pct":-0.2311},{"nav_date":"2022-12-05","nav":16.1854,"day_change_pct":-0.0191},{"nav_date":"2022-12-02","nav":16.1885,"day_change_pct":-0.1579},{"nav_date":"2022-12-01","nav":16.2141,"day_change_pct":0.2516},{"nav_date":"2022-11-30","nav":16.1734,"day_change_pct":0.4266},{"nav_date":"2022-11-29","nav":16.1047,"day_change_pct":0.1038},{"nav_date":"2022-11-28","nav":16.088,"day_change_pct":0.0784},{"nav_date":"2022-11-25","nav":16.0754,"day_change_pct":0.0529},{"nav_date":"2022-11-24","nav":16.0669,"day_change_pct":0.6137},{"nav_date":"2022-11-23","nav":15.9689,"day_change_pct":0.1336},{"nav_date":"2022-11-22","nav":15.9476,"day_change_pct":0.2155},{"nav_date":"2022-11-21","nav":15.9133,"day_change_pct":-0.2514},{"nav_date":"2022-11-18","nav":15.9534,"day_change_pct":-0.1121},{"nav_date":"2022-11-17","nav":15.9713,"day_change_pct":-0.2579},{"nav_date":"2022-11-16","nav":16.0126,"day_change_pct":-0.0356},{"nav_date":"2022-11-15","nav":16.0183,"day_change_pct":0.2742},{"nav_date":"2022-11-14","nav":15.9745,"day_change_pct":0.0382},{"nav_date":"2022-11-11","nav":15.9684,"day_change_pct":0.4757},{"nav_date":"2022-11-10","nav":15.8928,"day_change_pct":-0.5015},{"nav_date":"2022-11-09","nav":15.9729,"day_change_pct":-0.2517},{"nav_date":"2022-11-07","nav":16.0132,"day_change_pct":0.2774},{"nav_date":"2022-11-04","nav":15.9689,"day_change_pct":0.1273},{"nav_date":"2022-11-03","nav":15.9486,"day_change_pct":-0.0852},{"nav_date":"2022-11-02","nav":15.9622,"day_change_pct":-0.132},{"nav_date":"2022-11-01","nav":15.9833,"day_change_pct":0.178},{"nav_date":"2022-10-31","nav":15.9549,"day_change_pct":0.5375},{"nav_date":"2022-10-28","nav":15.8696,"day_change_pct":0.0675},{"nav_date":"2022-10-27","nav":15.8589,"day_change_pct":0.3296},{"nav_date":"2022-10-25","nav":15.8068,"day_change_pct":0.4308},{"nav_date":"2022-10-21","nav":15.739,"day_change_pct":0.133},{"nav_date":"2022-10-20","nav":15.7181,"day_change_pct":0.144},{"nav_date":"2022-10-19","nav":15.6955,"day_change_pct":0.0523},{"nav_date":"2022-10-18","nav":15.6873,"day_change_pct":0.4341},{"nav_date":"2022-10-17","nav":15.6195,"day_change_pct":0.2542},{"nav_date":"2022-10-14","nav":15.5799,"day_change_pct":0.3394},{"nav_date":"2022-10-13","nav":15.5272,"day_change_pct":-0.1864},{"nav_date":"2022-10-12","nav":15.5562,"day_change_pct":0.3186},{"nav_date":"2022-10-11","nav":15.5068,"day_change_pct":-0.5298},{"nav_date":"2022-10-10","nav":15.5894,"day_change_pct":-0.1166},{"nav_date":"2022-10-07","nav":15.6076,"day_change_pct":-0.1861},{"nav_date":"2022-10-06","nav":15.6367,"day_change_pct":0.1698},{"nav_date":"2022-10-04","nav":15.6102,"day_change_pct":0.6759},{"nav_date":"2022-10-03","nav":15.5054,"day_change_pct":-0.5114},{"nav_date":"2022-09-30","nav":15.5851,"day_change_pct":0.6776},{"nav_date":"2022-09-29","nav":15.4802,"day_change_pct":0.0427},{"nav_date":"2022-09-28","nav":15.4736,"day_change_pct":-0.2295},{"nav_date":"2022-09-27","nav":15.5092,"day_change_pct":-0.0309},{"nav_date":"2022-09-26","nav":15.514,"day_change_pct":-0.7917},{"nav_date":"2022-09-23","nav":15.6378,"day_change_pct":-0.7464},{"nav_date":"2022-09-22","nav":15.7554,"day_change_pct":-0.0666},{"nav_date":"2022-09-21","nav":15.7659,"day_change_pct":-0.1596},{"nav_date":"2022-09-20","nav":15.7911,"day_change_pct":0.4063},{"nav_date":"2022-09-19","nav":15.7272,"day_change_pct":0.2921},{"nav_date":"2022-09-16","nav":15.6814,"day_change_pct":-1.2214},{"nav_date":"2022-09-15","nav":15.8753,"day_change_pct":-0.1867},{"nav_date":"2022-09-14","nav":15.905,"day_change_pct":-0.0735},{"nav_date":"2022-09-13","nav":15.9167,"day_change_pct":0.2147},{"nav_date":"2022-09-12","nav":15.8826,"day_change_pct":0.3798},{"nav_date":"2022-09-09","nav":15.8225,"day_change_pct":0.0398},{"nav_date":"2022-09-08","nav":15.8162,"day_change_pct":0.4414},{"nav_date":"2022-09-07","nav":15.7467,"day_change_pct":-0.0336},{"nav_date":"2022-09-06","nav":15.752,"day_change_pct":-0.073},{"nav_date":"2022-09-05","nav":15.7635,"day_change_pct":0.2123},{"nav_date":"2022-09-02","nav":15.7301,"day_change_pct":-0.021},{"nav_date":"2022-09-01","nav":15.7334,"day_change_pct":-0.2643},{"nav_date":"2022-08-30","nav":15.7751,"day_change_pct":1.0014},{"nav_date":"2022-08-29","nav":15.6187,"day_change_pct":-0.3554},{"nav_date":"2022-08-26","nav":15.6744,"day_change_pct":0.0281},{"nav_date":"2022-08-25","nav":15.67,"day_change_pct":-0.0854},{"nav_date":"2022-08-24","nav":15.6834,"day_change_pct":0.0989},{"nav_date":"2022-08-23","nav":15.6679,"day_change_pct":0.2977},{"nav_date":"2022-08-22","nav":15.6214,"day_change_pct":-0.6411},{"nav_date":"2022-08-19","nav":15.7222,"day_change_pct":-0.6075},{"nav_date":"2022-08-18","nav":15.8183,"day_change_pct":-0.0177},{"nav_date":"2022-08-17","nav":15.8211,"day_change_pct":0.1291},{"nav_date":"2022-08-16","nav":15.8007,"day_change_pct":0.4112},{"nav_date":"2022-08-12","nav":15.736,"day_change_pct":-0.0222},{"nav_date":"2022-08-11","nav":15.7395,"day_change_pct":0.2586},{"nav_date":"2022-08-10","nav":15.6989,"day_change_pct":-0.0694},{"nav_date":"2022-08-08","nav":15.7098,"day_change_pct":0.2591},{"nav_date":"2022-08-05","nav":15.6692,"day_change_pct":0.0319},{"nav_date":"2022-08-04","nav":15.6642,"day_change_pct":-0.0593},{"nav_date":"2022-08-03","nav":15.6735,"day_change_pct":-0.0006},{"nav_date":"2022-08-02","nav":15.6736,"day_change_pct":0.0492},{"nav_date":"2022-08-01","nav":15.6659,"day_change_pct":0.6289},{"nav_date":"2022-07-29","nav":15.568,"day_change_pct":0.5932},{"nav_date":"2022-07-28","nav":15.4762,"day_change_pct":0.4746},{"nav_date":"2022-07-27","nav":15.4031,"day_change_pct":0.6429},{"nav_date":"2022-07-26","nav":15.3047,"day_change_pct":-0.5084},{"nav_date":"2022-07-25","nav":15.3829,"day_change_pct":-0.2018}],"total":2573,"page":1,"page_size":250}