{"fund_details":{"scheme_code":118452,"scheme_name":"IDBI Equity Savings Fund Growth Option Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01AZ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2023-07-28","nav":24.8864,"day_change_pct":0.329},{"nav_date":"2023-07-27","nav":24.8048,"day_change_pct":-0.0681},{"nav_date":"2023-07-26","nav":24.8217,"day_change_pct":0.3546},{"nav_date":"2023-07-25","nav":24.734,"day_change_pct":0.0093},{"nav_date":"2023-07-24","nav":24.7317,"day_change_pct":-0.0949},{"nav_date":"2023-07-21","nav":24.7552,"day_change_pct":-0.538},{"nav_date":"2023-07-20","nav":24.8891,"day_change_pct":0.3257},{"nav_date":"2023-07-19","nav":24.8083,"day_change_pct":0.208},{"nav_date":"2023-07-18","nav":24.7568,"day_change_pct":0.1144},{"nav_date":"2023-07-17","nav":24.7285,"day_change_pct":0.4321},{"nav_date":"2023-07-14","nav":24.6221,"day_change_pct":0.2639},{"nav_date":"2023-07-13","nav":24.5573,"day_change_pct":0.075},{"nav_date":"2023-07-12","nav":24.5389,"day_change_pct":-0.1595},{"nav_date":"2023-07-11","nav":24.5781,"day_change_pct":0.2226},{"nav_date":"2023-07-10","nav":24.5235,"day_change_pct":-0.002},{"nav_date":"2023-07-07","nav":24.524,"day_change_pct":-0.1982},{"nav_date":"2023-07-06","nav":24.5727,"day_change_pct":0.2607},{"nav_date":"2023-07-05","nav":24.5088,"day_change_pct":0.009},{"nav_date":"2023-07-04","nav":24.5066,"day_change_pct":0.1168},{"nav_date":"2023-07-03","nav":24.478,"day_change_pct":0.2938},{"nav_date":"2023-06-30","nav":24.4063,"day_change_pct":0.5069},{"nav_date":"2023-06-28","nav":24.2832,"day_change_pct":0.3318},{"nav_date":"2023-06-27","nav":24.2029,"day_change_pct":0.3837},{"nav_date":"2023-06-26","nav":24.1104,"day_change_pct":0.1645},{"nav_date":"2023-06-23","nav":24.0708,"day_change_pct":-0.3028},{"nav_date":"2023-06-22","nav":24.1439,"day_change_pct":-0.2042},{"nav_date":"2023-06-21","nav":24.1933,"day_change_pct":-0.0483},{"nav_date":"2023-06-20","nav":24.205,"day_change_pct":0.1108},{"nav_date":"2023-06-19","nav":24.1782,"day_change_pct":-0.2554},{"nav_date":"2023-06-16","nav":24.2401,"day_change_pct":0.3253},{"nav_date":"2023-06-15","nav":24.1615,"day_change_pct":-0.0099},{"nav_date":"2023-06-14","nav":24.1639,"day_change_pct":0.1442},{"nav_date":"2023-06-13","nav":24.1291,"day_change_pct":0.231},{"nav_date":"2023-06-12","nav":24.0735,"day_change_pct":0.1185},{"nav_date":"2023-06-09","nav":24.045,"day_change_pct":-0.1362},{"nav_date":"2023-06-08","nav":24.0778,"day_change_pct":-0.2738},{"nav_date":"2023-06-07","nav":24.1439,"day_change_pct":0.1207},{"nav_date":"2023-06-06","nav":24.1148,"day_change_pct":0.1358},{"nav_date":"2023-06-05","nav":24.0821,"day_change_pct":0.3275},{"nav_date":"2023-06-02","nav":24.0035,"day_change_pct":0.2163},{"nav_date":"2023-06-01","nav":23.9517,"day_change_pct":-0.1168},{"nav_date":"2023-05-31","nav":23.9797,"day_change_pct":-0.2185},{"nav_date":"2023-05-30","nav":24.0322,"day_change_pct":0.1463},{"nav_date":"2023-05-29","nav":23.9971,"day_change_pct":0.2561},{"nav_date":"2023-05-26","nav":23.9358,"day_change_pct":0.5136},{"nav_date":"2023-05-25","nav":23.8135,"day_change_pct":0.0529},{"nav_date":"2023-05-24","nav":23.8009,"day_change_pct":-0.0684},{"nav_date":"2023-05-23","nav":23.8172,"day_change_pct":0.0639},{"nav_date":"2023-05-22","nav":23.802,"day_change_pct":0.224},{"nav_date":"2023-05-19","nav":23.7488,"day_change_pct":0.2956},{"nav_date":"2023-05-18","nav":23.6788,"day_change_pct":-0.0726},{"nav_date":"2023-05-17","nav":23.696,"day_change_pct":-0.2261},{"nav_date":"2023-05-16","nav":23.7497,"day_change_pct":-0.0892},{"nav_date":"2023-05-15","nav":23.7709,"day_change_pct":0.0943},{"nav_date":"2023-05-12","nav":23.7485,"day_change_pct":0.0813},{"nav_date":"2023-05-11","nav":23.7292,"day_change_pct":0.1947},{"nav_date":"2023-05-10","nav":23.6831,"day_change_pct":0.03},{"nav_date":"2023-05-09","nav":23.676,"day_change_pct":0.0579},{"nav_date":"2023-05-08","nav":23.6623,"day_change_pct":0.4346},{"nav_date":"2023-05-05","nav":23.5599,"day_change_pct":-0.3548},{"nav_date":"2023-05-04","nav":23.6438,"day_change_pct":0.3497},{"nav_date":"2023-05-03","nav":23.5614,"day_change_pct":-0.0751},{"nav_date":"2023-05-02","nav":23.5791,"day_change_pct":0.2108},{"nav_date":"2023-04-28","nav":23.5295,"day_change_pct":0.3656},{"nav_date":"2023-04-27","nav":23.4438,"day_change_pct":0.1808},{"nav_date":"2023-04-26","nav":23.4015,"day_change_pct":0.1485},{"nav_date":"2023-04-25","nav":23.3668,"day_change_pct":-0.0368},{"nav_date":"2023-04-24","nav":23.3754,"day_change_pct":0.2651},{"nav_date":"2023-04-21","nav":23.3136,"day_change_pct":-0.0947},{"nav_date":"2023-04-20","nav":23.3357,"day_change_pct":0.0343},{"nav_date":"2023-04-19","nav":23.3277,"day_change_pct":-0.2117},{"nav_date":"2023-04-18","nav":23.3772,"day_change_pct":-0.044},{"nav_date":"2023-04-17","nav":23.3875,"day_change_pct":-0.3362},{"nav_date":"2023-04-13","nav":23.4664,"day_change_pct":-0.0707},{"nav_date":"2023-04-12","nav":23.483,"day_change_pct":0.1753},{"nav_date":"2023-04-11","nav":23.4419,"day_change_pct":0.2206},{"nav_date":"2023-04-10","nav":23.3903,"day_change_pct":0.0111},{"nav_date":"2023-04-06","nav":23.3877,"day_change_pct":0.0051},{"nav_date":"2023-04-05","nav":23.3865,"day_change_pct":0.3019},{"nav_date":"2023-04-03","nav":23.3161,"day_change_pct":0.2731},{"nav_date":"2023-03-31","nav":23.2526,"day_change_pct":0.7435},{"nav_date":"2023-03-29","nav":23.081,"day_change_pct":0.2685},{"nav_date":"2023-03-28","nav":23.0192,"day_change_pct":-0.0413},{"nav_date":"2023-03-27","nav":23.0287,"day_change_pct":-0.0473},{"nav_date":"2023-03-24","nav":23.0396,"day_change_pct":-0.3206},{"nav_date":"2023-03-23","nav":23.1137,"day_change_pct":-0.168},{"nav_date":"2023-03-22","nav":23.1526,"day_change_pct":0.1696},{"nav_date":"2023-03-21","nav":23.1134,"day_change_pct":0.2407},{"nav_date":"2023-03-20","nav":23.0579,"day_change_pct":-0.2},{"nav_date":"2023-03-17","nav":23.1041,"day_change_pct":0.2843},{"nav_date":"2023-03-16","nav":23.0386,"day_change_pct":0.0765},{"nav_date":"2023-03-15","nav":23.021,"day_change_pct":-0.1968},{"nav_date":"2023-03-14","nav":23.0664,"day_change_pct":-0.2995},{"nav_date":"2023-03-13","nav":23.1357,"day_change_pct":-0.7473},{"nav_date":"2023-03-10","nav":23.3099,"day_change_pct":-0.4106},{"nav_date":"2023-03-09","nav":23.406,"day_change_pct":-0.4191},{"nav_date":"2023-03-08","nav":23.5045,"day_change_pct":0.1005},{"nav_date":"2023-03-06","nav":23.4809,"day_change_pct":0.2896},{"nav_date":"2023-03-03","nav":23.4131,"day_change_pct":0.5527},{"nav_date":"2023-03-02","nav":23.2844,"day_change_pct":-0.3194},{"nav_date":"2023-03-01","nav":23.359,"day_change_pct":0.4567},{"nav_date":"2023-02-28","nav":23.2528,"day_change_pct":-0.2407},{"nav_date":"2023-02-27","nav":23.3089,"day_change_pct":-0.3258},{"nav_date":"2023-02-24","nav":23.3851,"day_change_pct":-0.0846},{"nav_date":"2023-02-23","nav":23.4049,"day_change_pct":0.0321},{"nav_date":"2023-02-22","nav":23.3974,"day_change_pct":-0.5796},{"nav_date":"2023-02-21","nav":23.5338,"day_change_pct":-0.1218},{"nav_date":"2023-02-20","nav":23.5625,"day_change_pct":-0.1855},{"nav_date":"2023-02-17","nav":23.6063,"day_change_pct":-0.2451},{"nav_date":"2023-02-16","nav":23.6643,"day_change_pct":-0.0414},{"nav_date":"2023-02-15","nav":23.6741,"day_change_pct":0.2902},{"nav_date":"2023-02-14","nav":23.6056,"day_change_pct":0.2863},{"nav_date":"2023-02-13","nav":23.5382,"day_change_pct":-0.2318},{"nav_date":"2023-02-10","nav":23.5929,"day_change_pct":-0.0242},{"nav_date":"2023-02-09","nav":23.5986,"day_change_pct":-0.0335},{"nav_date":"2023-02-08","nav":23.6065,"day_change_pct":0.425},{"nav_date":"2023-02-07","nav":23.5066,"day_change_pct":-0.3024},{"nav_date":"2023-02-06","nav":23.5779,"day_change_pct":-0.1634},{"nav_date":"2023-02-03","nav":23.6165,"day_change_pct":0.5895},{"nav_date":"2023-02-02","nav":23.4781,"day_change_pct":0.0034},{"nav_date":"2023-02-01","nav":23.4773,"day_change_pct":0.0222},{"nav_date":"2023-01-31","nav":23.4721,"day_change_pct":0.2524},{"nav_date":"2023-01-30","nav":23.413,"day_change_pct":0.1986},{"nav_date":"2023-01-27","nav":23.3666,"day_change_pct":-0.6446},{"nav_date":"2023-01-25","nav":23.5182,"day_change_pct":-0.5846},{"nav_date":"2023-01-24","nav":23.6565,"day_change_pct":0.0262},{"nav_date":"2023-01-23","nav":23.6503,"day_change_pct":0.2127},{"nav_date":"2023-01-20","nav":23.6001,"day_change_pct":-0.1523},{"nav_date":"2023-01-19","nav":23.6361,"day_change_pct":0.0423},{"nav_date":"2023-01-18","nav":23.6261,"day_change_pct":0.1547},{"nav_date":"2023-01-17","nav":23.5896,"day_change_pct":0.215},{"nav_date":"2023-01-16","nav":23.539,"day_change_pct":-0.1853},{"nav_date":"2023-01-13","nav":23.5827,"day_change_pct":0.1201},{"nav_date":"2023-01-12","nav":23.5544,"day_change_pct":0.0442},{"nav_date":"2023-01-11","nav":23.544,"day_change_pct":0.0535},{"nav_date":"2023-01-10","nav":23.5314,"day_change_pct":-0.4514},{"nav_date":"2023-01-09","nav":23.6381,"day_change_pct":0.6326},{"nav_date":"2023-01-06","nav":23.4895,"day_change_pct":-0.2836},{"nav_date":"2023-01-05","nav":23.5563,"day_change_pct":-0.0802},{"nav_date":"2023-01-04","nav":23.5752,"day_change_pct":-0.443},{"nav_date":"2023-01-03","nav":23.6801,"day_change_pct":-0.0055},{"nav_date":"2023-01-02","nav":23.6814,"day_change_pct":0.2273},{"nav_date":"2022-12-30","nav":23.6277,"day_change_pct":-0.2301},{"nav_date":"2022-12-29","nav":23.6822,"day_change_pct":0.3075},{"nav_date":"2022-12-28","nav":23.6096,"day_change_pct":-0.058},{"nav_date":"2022-12-27","nav":23.6233,"day_change_pct":0.2636},{"nav_date":"2022-12-26","nav":23.5612,"day_change_pct":0.8078},{"nav_date":"2022-12-23","nav":23.3724,"day_change_pct":-0.8606},{"nav_date":"2022-12-22","nav":23.5753,"day_change_pct":-0.2442},{"nav_date":"2022-12-21","nav":23.633,"day_change_pct":-0.4755},{"nav_date":"2022-12-20","nav":23.7459,"day_change_pct":-0.0783},{"nav_date":"2022-12-19","nav":23.7645,"day_change_pct":0.3073},{"nav_date":"2022-12-16","nav":23.6917,"day_change_pct":-0.5683},{"nav_date":"2022-12-15","nav":23.8271,"day_change_pct":-0.4774},{"nav_date":"2022-12-14","nav":23.9414,"day_change_pct":0.1678},{"nav_date":"2022-12-13","nav":23.9013,"day_change_pct":0.274},{"nav_date":"2022-12-12","nav":23.836,"day_change_pct":0.1058},{"nav_date":"2022-12-09","nav":23.8108,"day_change_pct":-0.3415},{"nav_date":"2022-12-08","nav":23.8924,"day_change_pct":0.1967},{"nav_date":"2022-12-07","nav":23.8455,"day_change_pct":-0.2168},{"nav_date":"2022-12-06","nav":23.8973,"day_change_pct":-0.2309},{"nav_date":"2022-12-05","nav":23.9526,"day_change_pct":-0.0192},{"nav_date":"2022-12-02","nav":23.9572,"day_change_pct":-0.1579},{"nav_date":"2022-12-01","nav":23.9951,"day_change_pct":0.2515},{"nav_date":"2022-11-30","nav":23.9349,"day_change_pct":0.4267},{"nav_date":"2022-11-29","nav":23.8332,"day_change_pct":0.1037},{"nav_date":"2022-11-28","nav":23.8085,"day_change_pct":0.0782},{"nav_date":"2022-11-25","nav":23.7899,"day_change_pct":0.053},{"nav_date":"2022-11-24","nav":23.7773,"day_change_pct":0.614},{"nav_date":"2022-11-23","nav":23.6322,"day_change_pct":0.1335},{"nav_date":"2022-11-22","nav":23.6007,"day_change_pct":0.2157},{"nav_date":"2022-11-21","nav":23.5499,"day_change_pct":-0.2516},{"nav_date":"2022-11-18","nav":23.6093,"day_change_pct":-0.1121},{"nav_date":"2022-11-17","nav":23.6358,"day_change_pct":-0.2578},{"nav_date":"2022-11-16","nav":23.6969,"day_change_pct":-0.0354},{"nav_date":"2022-11-15","nav":23.7053,"day_change_pct":0.2741},{"nav_date":"2022-11-14","nav":23.6405,"day_change_pct":0.0381},{"nav_date":"2022-11-11","nav":23.6315,"day_change_pct":0.4758},{"nav_date":"2022-11-10","nav":23.5196,"day_change_pct":-0.5013},{"nav_date":"2022-11-09","nav":23.6381,"day_change_pct":-0.2519},{"nav_date":"2022-11-07","nav":23.6978,"day_change_pct":0.2776},{"nav_date":"2022-11-04","nav":23.6322,"day_change_pct":0.1267},{"nav_date":"2022-11-03","nav":23.6023,"day_change_pct":-0.0847},{"nav_date":"2022-11-02","nav":23.6223,"day_change_pct":-0.1323},{"nav_date":"2022-11-01","nav":23.6536,"day_change_pct":0.1779},{"nav_date":"2022-10-31","nav":23.6116,"day_change_pct":0.5382},{"nav_date":"2022-10-28","nav":23.4852,"day_change_pct":0.0673},{"nav_date":"2022-10-27","nav":23.4694,"day_change_pct":0.3296},{"nav_date":"2022-10-25","nav":23.3923,"day_change_pct":0.4306},{"nav_date":"2022-10-21","nav":23.292,"day_change_pct":0.1328},{"nav_date":"2022-10-20","nav":23.2611,"day_change_pct":0.1442},{"nav_date":"2022-10-19","nav":23.2276,"day_change_pct":0.0526},{"nav_date":"2022-10-18","nav":23.2154,"day_change_pct":0.4339},{"nav_date":"2022-10-17","nav":23.1151,"day_change_pct":0.2542},{"nav_date":"2022-10-14","nav":23.0565,"day_change_pct":0.339},{"nav_date":"2022-10-13","nav":22.9786,"day_change_pct":-0.1863},{"nav_date":"2022-10-12","nav":23.0215,"day_change_pct":0.319},{"nav_date":"2022-10-11","nav":22.9483,"day_change_pct":-0.5301},{"nav_date":"2022-10-10","nav":23.0706,"day_change_pct":-0.1169},{"nav_date":"2022-10-07","nav":23.0976,"day_change_pct":-0.1858},{"nav_date":"2022-10-06","nav":23.1406,"day_change_pct":0.1701},{"nav_date":"2022-10-04","nav":23.1013,"day_change_pct":0.6755},{"nav_date":"2022-10-03","nav":22.9463,"day_change_pct":-0.5116},{"nav_date":"2022-09-30","nav":23.0643,"day_change_pct":0.6775},{"nav_date":"2022-09-29","nav":22.9091,"day_change_pct":0.0428},{"nav_date":"2022-09-28","nav":22.8993,"day_change_pct":-0.2287},{"nav_date":"2022-09-27","nav":22.9518,"day_change_pct":-0.0314},{"nav_date":"2022-09-26","nav":22.959,"day_change_pct":-0.7916},{"nav_date":"2022-09-23","nav":23.1422,"day_change_pct":-0.7467},{"nav_date":"2022-09-22","nav":23.3163,"day_change_pct":-0.0664},{"nav_date":"2022-09-21","nav":23.3318,"day_change_pct":-0.1592},{"nav_date":"2022-09-20","nav":23.369,"day_change_pct":0.406},{"nav_date":"2022-09-19","nav":23.2745,"day_change_pct":0.2922},{"nav_date":"2022-09-16","nav":23.2067,"day_change_pct":-1.2216},{"nav_date":"2022-09-15","nav":23.4937,"day_change_pct":-0.1869},{"nav_date":"2022-09-14","nav":23.5377,"day_change_pct":-0.073},{"nav_date":"2022-09-13","nav":23.5549,"day_change_pct":0.2144},{"nav_date":"2022-09-12","nav":23.5045,"day_change_pct":0.3801},{"nav_date":"2022-09-09","nav":23.4155,"day_change_pct":0.0397},{"nav_date":"2022-09-08","nav":23.4062,"day_change_pct":0.4411},{"nav_date":"2022-09-07","nav":23.3034,"day_change_pct":-0.0335},{"nav_date":"2022-09-06","nav":23.3112,"day_change_pct":-0.0729},{"nav_date":"2022-09-05","nav":23.3282,"day_change_pct":0.2122},{"nav_date":"2022-09-02","nav":23.2788,"day_change_pct":-0.021},{"nav_date":"2022-09-01","nav":23.2837,"day_change_pct":-0.2643},{"nav_date":"2022-08-30","nav":23.3454,"day_change_pct":1.0011},{"nav_date":"2022-08-29","nav":23.114,"day_change_pct":-0.3552},{"nav_date":"2022-08-26","nav":23.1964,"day_change_pct":0.028},{"nav_date":"2022-08-25","nav":23.1899,"day_change_pct":-0.0853},{"nav_date":"2022-08-24","nav":23.2097,"day_change_pct":0.0988},{"nav_date":"2022-08-23","nav":23.1868,"day_change_pct":0.298},{"nav_date":"2022-08-22","nav":23.1179,"day_change_pct":-0.6412},{"nav_date":"2022-08-19","nav":23.2671,"day_change_pct":-0.6075},{"nav_date":"2022-08-18","nav":23.4093,"day_change_pct":-0.0179},{"nav_date":"2022-08-17","nav":23.4135,"day_change_pct":0.1292},{"nav_date":"2022-08-16","nav":23.3833,"day_change_pct":0.4109},{"nav_date":"2022-08-12","nav":23.2876,"day_change_pct":-0.0223},{"nav_date":"2022-08-11","nav":23.2928,"day_change_pct":0.2591},{"nav_date":"2022-08-10","nav":23.2326,"day_change_pct":-0.0693},{"nav_date":"2022-08-08","nav":23.2487,"day_change_pct":0.2587},{"nav_date":"2022-08-05","nav":23.1887,"day_change_pct":0.0319},{"nav_date":"2022-08-04","nav":23.1813,"day_change_pct":-0.0595},{"nav_date":"2022-08-03","nav":23.1951,"day_change_pct":-0.0004},{"nav_date":"2022-08-02","nav":23.1952,"day_change_pct":0.0487},{"nav_date":"2022-08-01","nav":23.1839,"day_change_pct":0.6294},{"nav_date":"2022-07-29","nav":23.0389,"day_change_pct":0.5934},{"nav_date":"2022-07-28","nav":22.903,"day_change_pct":0.4747},{"nav_date":"2022-07-27","nav":22.7948,"day_change_pct":0.6424},{"nav_date":"2022-07-26","nav":22.6493,"day_change_pct":-0.5082},{"nav_date":"2022-07-25","nav":22.765,"day_change_pct":-0.2017}],"total":2573,"page":1,"page_size":250}