{"fund_details":{"scheme_code":118449,"scheme_name":"IDBI Liquid Fund- Monthly IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01AK7","isin_reinvest":"INF397L01AJ9","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2023-07-28","nav":1002.5973,"day_change_pct":0.0142},{"nav_date":"2023-07-27","nav":1002.4551,"day_change_pct":0.0194},{"nav_date":"2023-07-26","nav":1002.2602,"day_change_pct":0.018},{"nav_date":"2023-07-25","nav":1002.0799,"day_change_pct":-0.5007},{"nav_date":"2023-07-24","nav":1007.1221,"day_change_pct":0.0185},{"nav_date":"2023-07-23","nav":1006.9356,"day_change_pct":0.0175},{"nav_date":"2023-07-22","nav":1006.7591,"day_change_pct":0.0176},{"nav_date":"2023-07-21","nav":1006.5823,"day_change_pct":0.0171},{"nav_date":"2023-07-20","nav":1006.4107,"day_change_pct":0.0165},{"nav_date":"2023-07-19","nav":1006.2444,"day_change_pct":0.0175},{"nav_date":"2023-07-18","nav":1006.0688,"day_change_pct":0.0179},{"nav_date":"2023-07-17","nav":1005.8885,"day_change_pct":0.0171},{"nav_date":"2023-07-16","nav":1005.7164,"day_change_pct":0.0173},{"nav_date":"2023-07-15","nav":1005.542,"day_change_pct":0.0173},{"nav_date":"2023-07-14","nav":1005.3676,"day_change_pct":0.0178},{"nav_date":"2023-07-13","nav":1005.1888,"day_change_pct":0.0168},{"nav_date":"2023-07-12","nav":1005.0198,"day_change_pct":0.0182},{"nav_date":"2023-07-11","nav":1004.837,"day_change_pct":0.0176},{"nav_date":"2023-07-10","nav":1004.6606,"day_change_pct":0.0192},{"nav_date":"2023-07-09","nav":1004.468,"day_change_pct":0.0176},{"nav_date":"2023-07-08","nav":1004.2915,"day_change_pct":0.0176},{"nav_date":"2023-07-07","nav":1004.1148,"day_change_pct":0.0157},{"nav_date":"2023-07-06","nav":1003.9569,"day_change_pct":0.019},{"nav_date":"2023-07-05","nav":1003.7666,"day_change_pct":0.0159},{"nav_date":"2023-07-04","nav":1003.6073,"day_change_pct":0.0185},{"nav_date":"2023-07-03","nav":1003.4213,"day_change_pct":0.0239},{"nav_date":"2023-07-02","nav":1003.1817,"day_change_pct":0.0181},{"nav_date":"2023-07-01","nav":1003.0006,"day_change_pct":0.018},{"nav_date":"2023-06-30","nav":1002.8197,"day_change_pct":0.0157},{"nav_date":"2023-06-29","nav":1002.6621,"day_change_pct":0.018},{"nav_date":"2023-06-28","nav":1002.4815,"day_change_pct":0.0251},{"nav_date":"2023-06-27","nav":1002.2296,"day_change_pct":0.0149},{"nav_date":"2023-06-26","nav":1002.0799,"day_change_pct":-0.55},{"nav_date":"2023-06-25","nav":1007.6223,"day_change_pct":0.0178},{"nav_date":"2023-06-24","nav":1007.4431,"day_change_pct":0.0178},{"nav_date":"2023-06-23","nav":1007.264,"day_change_pct":0.0158},{"nav_date":"2023-06-22","nav":1007.1047,"day_change_pct":0.0175},{"nav_date":"2023-06-21","nav":1006.9289,"day_change_pct":0.0201},{"nav_date":"2023-06-20","nav":1006.7263,"day_change_pct":0.0185},{"nav_date":"2023-06-19","nav":1006.5401,"day_change_pct":0.0179},{"nav_date":"2023-06-18","nav":1006.3599,"day_change_pct":0.0178},{"nav_date":"2023-06-17","nav":1006.1806,"day_change_pct":0.0178},{"nav_date":"2023-06-16","nav":1006.0012,"day_change_pct":0.0175},{"nav_date":"2023-06-15","nav":1005.8248,"day_change_pct":0.0196},{"nav_date":"2023-06-14","nav":1005.6277,"day_change_pct":0.0178},{"nav_date":"2023-06-13","nav":1005.4483,"day_change_pct":0.0182},{"nav_date":"2023-06-12","nav":1005.2657,"day_change_pct":0.0168},{"nav_date":"2023-06-11","nav":1005.0971,"day_change_pct":0.0178},{"nav_date":"2023-06-10","nav":1004.9181,"day_change_pct":0.0178},{"nav_date":"2023-06-09","nav":1004.7391,"day_change_pct":0.0156},{"nav_date":"2023-06-08","nav":1004.5828,"day_change_pct":0.0178},{"nav_date":"2023-06-07","nav":1004.4044,"day_change_pct":0.0157},{"nav_date":"2023-06-06","nav":1004.2465,"day_change_pct":0.016},{"nav_date":"2023-06-05","nav":1004.0858,"day_change_pct":0.0196},{"nav_date":"2023-06-04","nav":1003.8886,"day_change_pct":0.0176},{"nav_date":"2023-06-03","nav":1003.7118,"day_change_pct":0.0176},{"nav_date":"2023-06-02","nav":1003.5352,"day_change_pct":0.0211},{"nav_date":"2023-06-01","nav":1003.3232,"day_change_pct":0.0198},{"nav_date":"2023-05-31","nav":1003.1245,"day_change_pct":0.017},{"nav_date":"2023-05-30","nav":1002.9543,"day_change_pct":0.0187},{"nav_date":"2023-05-29","nav":1002.7668,"day_change_pct":0.0142},{"nav_date":"2023-05-28","nav":1002.6246,"day_change_pct":0.0175},{"nav_date":"2023-05-27","nav":1002.4496,"day_change_pct":0.0175},{"nav_date":"2023-05-26","nav":1002.2746,"day_change_pct":0.0194},{"nav_date":"2023-05-25","nav":1002.0799,"day_change_pct":-0.5438},{"nav_date":"2023-05-24","nav":1007.5585,"day_change_pct":0.0156},{"nav_date":"2023-05-23","nav":1007.4014,"day_change_pct":0.0144},{"nav_date":"2023-05-22","nav":1007.2562,"day_change_pct":0.0257},{"nav_date":"2023-05-21","nav":1006.9973,"day_change_pct":0.0177},{"nav_date":"2023-05-20","nav":1006.8186,"day_change_pct":0.0178},{"nav_date":"2023-05-19","nav":1006.6395,"day_change_pct":0.0206},{"nav_date":"2023-05-18","nav":1006.4321,"day_change_pct":0.0219},{"nav_date":"2023-05-17","nav":1006.212,"day_change_pct":0.0224},{"nav_date":"2023-05-16","nav":1005.987,"day_change_pct":0.0229},{"nav_date":"2023-05-15","nav":1005.7565,"day_change_pct":0.0184},{"nav_date":"2023-05-14","nav":1005.5711,"day_change_pct":0.0185},{"nav_date":"2023-05-13","nav":1005.3856,"day_change_pct":0.0185},{"nav_date":"2023-05-12","nav":1005.2001,"day_change_pct":0.0172},{"nav_date":"2023-05-11","nav":1005.0276,"day_change_pct":0.0193},{"nav_date":"2023-05-10","nav":1004.8338,"day_change_pct":0.0183},{"nav_date":"2023-05-09","nav":1004.6498,"day_change_pct":0.0174},{"nav_date":"2023-05-08","nav":1004.4751,"day_change_pct":0.0208},{"nav_date":"2023-05-07","nav":1004.2664,"day_change_pct":0.0183},{"nav_date":"2023-05-06","nav":1004.0825,"day_change_pct":0.0183},{"nav_date":"2023-05-05","nav":1003.8985,"day_change_pct":0.0183},{"nav_date":"2023-05-04","nav":1003.7147,"day_change_pct":0.019},{"nav_date":"2023-05-03","nav":1003.5237,"day_change_pct":0.0201},{"nav_date":"2023-05-02","nav":1003.3221,"day_change_pct":0.0178},{"nav_date":"2023-05-01","nav":1003.1434,"day_change_pct":0.0183},{"nav_date":"2023-04-30","nav":1002.9595,"day_change_pct":0.0183},{"nav_date":"2023-04-29","nav":1002.7759,"day_change_pct":0.0183},{"nav_date":"2023-04-28","nav":1002.5921,"day_change_pct":0.0169},{"nav_date":"2023-04-27","nav":1002.423,"day_change_pct":0.0163},{"nav_date":"2023-04-26","nav":1002.2599,"day_change_pct":0.018},{"nav_date":"2023-04-25","nav":1002.0799,"day_change_pct":-0.5869},{"nav_date":"2023-04-24","nav":1007.9962,"day_change_pct":0.0182},{"nav_date":"2023-04-23","nav":1007.8124,"day_change_pct":0.0192},{"nav_date":"2023-04-22","nav":1007.6193,"day_change_pct":0.0192},{"nav_date":"2023-04-21","nav":1007.4261,"day_change_pct":0.0118},{"nav_date":"2023-04-20","nav":1007.3073,"day_change_pct":0.0168},{"nav_date":"2023-04-19","nav":1007.1377,"day_change_pct":0.0161},{"nav_date":"2023-04-18","nav":1006.9755,"day_change_pct":0.017},{"nav_date":"2023-04-17","nav":1006.804,"day_change_pct":0.0169},{"nav_date":"2023-04-16","nav":1006.6342,"day_change_pct":0.0176},{"nav_date":"2023-04-15","nav":1006.4566,"day_change_pct":0.0177},{"nav_date":"2023-04-14","nav":1006.2786,"day_change_pct":0.0176},{"nav_date":"2023-04-13","nav":1006.1011,"day_change_pct":0.0197},{"nav_date":"2023-04-12","nav":1005.9027,"day_change_pct":0.0225},{"nav_date":"2023-04-11","nav":1005.6767,"day_change_pct":0.0195},{"nav_date":"2023-04-10","nav":1005.4811,"day_change_pct":0.0224},{"nav_date":"2023-04-09","nav":1005.2563,"day_change_pct":0.0179},{"nav_date":"2023-04-08","nav":1005.0765,"day_change_pct":0.0179},{"nav_date":"2023-04-07","nav":1004.8966,"day_change_pct":0.0179},{"nav_date":"2023-04-06","nav":1004.7168,"day_change_pct":0.035},{"nav_date":"2023-04-05","nav":1004.3651,"day_change_pct":0.0158},{"nav_date":"2023-04-04","nav":1004.206,"day_change_pct":0.0183},{"nav_date":"2023-04-03","nav":1004.0224,"day_change_pct":0.0236},{"nav_date":"2023-04-02","nav":1003.7856,"day_change_pct":0.0185},{"nav_date":"2023-04-01","nav":1003.5995,"day_change_pct":0.0185},{"nav_date":"2023-03-31","nav":1003.4134,"day_change_pct":0.0577},{"nav_date":"2023-03-30","nav":1002.8346,"day_change_pct":0.0195},{"nav_date":"2023-03-29","nav":1002.6395,"day_change_pct":0.0588},{"nav_date":"2023-03-28","nav":1002.0502,"day_change_pct":-0.003},{"nav_date":"2023-03-27","nav":1002.0799,"day_change_pct":-0.5171},{"nav_date":"2023-03-26","nav":1007.2889,"day_change_pct":0.0194},{"nav_date":"2023-03-25","nav":1007.0935,"day_change_pct":0.0194},{"nav_date":"2023-03-24","nav":1006.898,"day_change_pct":0.0124},{"nav_date":"2023-03-23","nav":1006.7727,"day_change_pct":0.019},{"nav_date":"2023-03-22","nav":1006.5813,"day_change_pct":0.0188},{"nav_date":"2023-03-21","nav":1006.3919,"day_change_pct":0.0259},{"nav_date":"2023-03-20","nav":1006.1314,"day_change_pct":0.021},{"nav_date":"2023-03-19","nav":1005.9198,"day_change_pct":0.019},{"nav_date":"2023-03-18","nav":1005.7292,"day_change_pct":0.019},{"nav_date":"2023-03-17","nav":1005.5384,"day_change_pct":0.0188},{"nav_date":"2023-03-16","nav":1005.3491,"day_change_pct":0.0155},{"nav_date":"2023-03-15","nav":1005.1935,"day_change_pct":0.0154},{"nav_date":"2023-03-14","nav":1005.0383,"day_change_pct":0.0164},{"nav_date":"2023-03-13","nav":1004.874,"day_change_pct":0.0297},{"nav_date":"2023-03-12","nav":1004.5755,"day_change_pct":0.0189},{"nav_date":"2023-03-11","nav":1004.3858,"day_change_pct":0.0189},{"nav_date":"2023-03-10","nav":1004.1963,"day_change_pct":0.027},{"nav_date":"2023-03-09","nav":1003.9254,"day_change_pct":0.0222},{"nav_date":"2023-03-08","nav":1003.7029,"day_change_pct":0.0173},{"nav_date":"2023-03-07","nav":1003.5289,"day_change_pct":0.019},{"nav_date":"2023-03-06","nav":1003.3385,"day_change_pct":0.0162},{"nav_date":"2023-03-05","nav":1003.1763,"day_change_pct":0.019},{"nav_date":"2023-03-04","nav":1002.9858,"day_change_pct":0.019},{"nav_date":"2023-03-03","nav":1002.7953,"day_change_pct":0.0195},{"nav_date":"2023-03-02","nav":1002.6002,"day_change_pct":0.0196},{"nav_date":"2023-03-01","nav":1002.404,"day_change_pct":0.0168},{"nav_date":"2023-02-28","nav":1002.2352,"day_change_pct":0.0155},{"nav_date":"2023-02-27","nav":1002.0799,"day_change_pct":-0.5594},{"nav_date":"2023-02-26","nav":1007.7168,"day_change_pct":0.0199},{"nav_date":"2023-02-25","nav":1007.5164,"day_change_pct":0.0199},{"nav_date":"2023-02-24","nav":1007.3159,"day_change_pct":0.012},{"nav_date":"2023-02-23","nav":1007.1946,"day_change_pct":0.0162},{"nav_date":"2023-02-22","nav":1007.0313,"day_change_pct":0.0167},{"nav_date":"2023-02-21","nav":1006.8634,"day_change_pct":0.0172},{"nav_date":"2023-02-20","nav":1006.6904,"day_change_pct":0.0162},{"nav_date":"2023-02-19","nav":1006.5273,"day_change_pct":0.0185},{"nav_date":"2023-02-18","nav":1006.3412,"day_change_pct":0.0185},{"nav_date":"2023-02-17","nav":1006.1554,"day_change_pct":0.0163},{"nav_date":"2023-02-16","nav":1005.9911,"day_change_pct":0.0159},{"nav_date":"2023-02-15","nav":1005.8313,"day_change_pct":0.0146},{"nav_date":"2023-02-14","nav":1005.6849,"day_change_pct":0.0167},{"nav_date":"2023-02-13","nav":1005.5168,"day_change_pct":0.019},{"nav_date":"2023-02-12","nav":1005.3259,"day_change_pct":0.0184},{"nav_date":"2023-02-11","nav":1005.1409,"day_change_pct":0.0184},{"nav_date":"2023-02-10","nav":1004.9558,"day_change_pct":0.0191},{"nav_date":"2023-02-09","nav":1004.7642,"day_change_pct":0.0158},{"nav_date":"2023-02-08","nav":1004.6057,"day_change_pct":0.0175},{"nav_date":"2023-02-07","nav":1004.4303,"day_change_pct":0.0174},{"nav_date":"2023-02-06","nav":1004.2558,"day_change_pct":0.0174},{"nav_date":"2023-02-05","nav":1004.0809,"day_change_pct":0.0176},{"nav_date":"2023-02-04","nav":1003.9047,"day_change_pct":0.0176},{"nav_date":"2023-02-03","nav":1003.7284,"day_change_pct":0.0193},{"nav_date":"2023-02-02","nav":1003.5346,"day_change_pct":0.0188},{"nav_date":"2023-02-01","nav":1003.3463,"day_change_pct":0.0194},{"nav_date":"2023-01-31","nav":1003.1516,"day_change_pct":0.0176},{"nav_date":"2023-01-30","nav":1002.9751,"day_change_pct":0.0166},{"nav_date":"2023-01-29","nav":1002.8083,"day_change_pct":0.018},{"nav_date":"2023-01-28","nav":1002.6283,"day_change_pct":0.018},{"nav_date":"2023-01-27","nav":1002.4483,"day_change_pct":0.0187},{"nav_date":"2023-01-26","nav":1002.2604,"day_change_pct":0.018},{"nav_date":"2023-01-25","nav":1002.0799,"day_change_pct":-0.5082},{"nav_date":"2023-01-24","nav":1007.1987,"day_change_pct":0.0161},{"nav_date":"2023-01-23","nav":1007.0362,"day_change_pct":0.0158},{"nav_date":"2023-01-22","nav":1006.8767,"day_change_pct":0.018},{"nav_date":"2023-01-21","nav":1006.6958,"day_change_pct":0.018},{"nav_date":"2023-01-20","nav":1006.5151,"day_change_pct":0.0178},{"nav_date":"2023-01-19","nav":1006.3355,"day_change_pct":0.0181},{"nav_date":"2023-01-18","nav":1006.1534,"day_change_pct":0.0162},{"nav_date":"2023-01-17","nav":1005.9901,"day_change_pct":0.0186},{"nav_date":"2023-01-16","nav":1005.8032,"day_change_pct":0.0153},{"nav_date":"2023-01-15","nav":1005.6491,"day_change_pct":0.0179},{"nav_date":"2023-01-14","nav":1005.4692,"day_change_pct":0.0179},{"nav_date":"2023-01-13","nav":1005.2895,"day_change_pct":0.0106},{"nav_date":"2023-01-12","nav":1005.1833,"day_change_pct":0.0159},{"nav_date":"2023-01-11","nav":1005.024,"day_change_pct":0.0137},{"nav_date":"2023-01-10","nav":1004.8865,"day_change_pct":0.0153},{"nav_date":"2023-01-09","nav":1004.7326,"day_change_pct":0.0173},{"nav_date":"2023-01-08","nav":1004.559,"day_change_pct":0.017},{"nav_date":"2023-01-07","nav":1004.3887,"day_change_pct":0.0169},{"nav_date":"2023-01-06","nav":1004.2185,"day_change_pct":0.0178},{"nav_date":"2023-01-05","nav":1004.0398,"day_change_pct":0.0186},{"nav_date":"2023-01-04","nav":1003.8527,"day_change_pct":0.0152},{"nav_date":"2023-01-03","nav":1003.6999,"day_change_pct":0.0196},{"nav_date":"2023-01-02","nav":1003.5031,"day_change_pct":0.0227},{"nav_date":"2023-01-01","nav":1003.2758,"day_change_pct":0.0176},{"nav_date":"2022-12-31","nav":1003.0989,"day_change_pct":0.0176},{"nav_date":"2022-12-30","nav":1002.922,"day_change_pct":0.0247},{"nav_date":"2022-12-29","nav":1002.6747,"day_change_pct":0.0227},{"nav_date":"2022-12-28","nav":1002.4474,"day_change_pct":0.019},{"nav_date":"2022-12-27","nav":1002.2571,"day_change_pct":0.0177},{"nav_date":"2022-12-26","nav":1002.0799,"day_change_pct":-0.5294},{"nav_date":"2022-12-25","nav":1007.4136,"day_change_pct":0.0179},{"nav_date":"2022-12-24","nav":1007.2333,"day_change_pct":0.0179},{"nav_date":"2022-12-23","nav":1007.0529,"day_change_pct":0.0183},{"nav_date":"2022-12-22","nav":1006.8691,"day_change_pct":0.0186},{"nav_date":"2022-12-21","nav":1006.6821,"day_change_pct":0.0195},{"nav_date":"2022-12-20","nav":1006.4855,"day_change_pct":0.0175},{"nav_date":"2022-12-19","nav":1006.309,"day_change_pct":0.0163},{"nav_date":"2022-12-18","nav":1006.1451,"day_change_pct":0.0181},{"nav_date":"2022-12-17","nav":1005.9634,"day_change_pct":0.0181},{"nav_date":"2022-12-16","nav":1005.7816,"day_change_pct":0.017},{"nav_date":"2022-12-15","nav":1005.6102,"day_change_pct":0.0161},{"nav_date":"2022-12-14","nav":1005.4481,"day_change_pct":0.018},{"nav_date":"2022-12-13","nav":1005.2668,"day_change_pct":0.0166},{"nav_date":"2022-12-12","nav":1005.1002,"day_change_pct":0.019},{"nav_date":"2022-12-11","nav":1004.909,"day_change_pct":0.0175},{"nav_date":"2022-12-10","nav":1004.7332,"day_change_pct":0.0175},{"nav_date":"2022-12-09","nav":1004.5574,"day_change_pct":0.0184},{"nav_date":"2022-12-08","nav":1004.3725,"day_change_pct":0.0185},{"nav_date":"2022-12-07","nav":1004.1868,"day_change_pct":0.0158},{"nav_date":"2022-12-06","nav":1004.0278,"day_change_pct":0.0175},{"nav_date":"2022-12-05","nav":1003.8521,"day_change_pct":0.0182},{"nav_date":"2022-12-04","nav":1003.6698,"day_change_pct":0.0172},{"nav_date":"2022-12-03","nav":1003.4975,"day_change_pct":0.0171},{"nav_date":"2022-12-02","nav":1003.3257,"day_change_pct":0.0169},{"nav_date":"2022-12-01","nav":1003.156,"day_change_pct":0.0157},{"nav_date":"2022-11-30","nav":1002.9986,"day_change_pct":0.0185},{"nav_date":"2022-11-29","nav":1002.8126,"day_change_pct":0.0187},{"nav_date":"2022-11-28","nav":1002.6249,"day_change_pct":0.0195},{"nav_date":"2022-11-27","nav":1002.4295,"day_change_pct":0.0174},{"nav_date":"2022-11-26","nav":1002.2547,"day_change_pct":0.0174},{"nav_date":"2022-11-25","nav":1002.0799,"day_change_pct":-0.5335},{"nav_date":"2022-11-24","nav":1007.4545,"day_change_pct":0.0172},{"nav_date":"2022-11-23","nav":1007.281,"day_change_pct":0.0164},{"nav_date":"2022-11-22","nav":1007.1157,"day_change_pct":0.0174},{"nav_date":"2022-11-21","nav":1006.9402,"day_change_pct":0.018}],"total":3519,"page":1,"page_size":250}