{"fund_details":{"scheme_code":118447,"scheme_name":"IDBI Gilt Fund Annual IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BZ3","isin_reinvest":"INF397L01CA4","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-12-07","nav":14.4796,"day_change_pct":0.0152},{"nav_date":"2022-12-06","nav":14.4774,"day_change_pct":0.0138},{"nav_date":"2022-12-05","nav":14.4754,"day_change_pct":0.0422},{"nav_date":"2022-12-02","nav":14.4693,"day_change_pct":0.0145},{"nav_date":"2022-12-01","nav":14.4672,"day_change_pct":0.0138},{"nav_date":"2022-11-30","nav":14.4652,"day_change_pct":0.0007},{"nav_date":"2022-11-29","nav":14.4651,"day_change_pct":-0.027},{"nav_date":"2022-11-28","nav":14.469,"day_change_pct":0.1447},{"nav_date":"2022-11-25","nav":14.4481,"day_change_pct":-0.0858},{"nav_date":"2022-11-24","nav":14.4605,"day_change_pct":0.1975},{"nav_date":"2022-11-23","nav":14.432,"day_change_pct":0.0049},{"nav_date":"2022-11-22","nav":14.4313,"day_change_pct":0.1186},{"nav_date":"2022-11-21","nav":14.4142,"day_change_pct":-0.0264},{"nav_date":"2022-11-18","nav":14.418,"day_change_pct":-0.0963},{"nav_date":"2022-11-17","nav":14.4319,"day_change_pct":0.0243},{"nav_date":"2022-11-16","nav":14.4284,"day_change_pct":-0.0152},{"nav_date":"2022-11-15","nav":14.4306,"day_change_pct":0.1659},{"nav_date":"2022-11-14","nav":14.4067,"day_change_pct":0.0841},{"nav_date":"2022-11-11","nav":14.3946,"day_change_pct":0.3255},{"nav_date":"2022-11-10","nav":14.3479,"day_change_pct":0.2606},{"nav_date":"2022-11-09","nav":14.3106,"day_change_pct":0.2122},{"nav_date":"2022-11-07","nav":14.2803,"day_change_pct":0.1311},{"nav_date":"2022-11-04","nav":14.2616,"day_change_pct":0.0077},{"nav_date":"2022-11-03","nav":14.2605,"day_change_pct":-0.2881},{"nav_date":"2022-11-02","nav":14.3017,"day_change_pct":0.0091},{"nav_date":"2022-11-01","nav":14.3004,"day_change_pct":0.199},{"nav_date":"2022-10-31","nav":14.272,"day_change_pct":-0.1162},{"nav_date":"2022-10-28","nav":14.2886,"day_change_pct":-0.0266},{"nav_date":"2022-10-27","nav":14.2924,"day_change_pct":0.1058},{"nav_date":"2022-10-25","nav":14.2773,"day_change_pct":0.4453},{"nav_date":"2022-10-21","nav":14.214,"day_change_pct":-0.1131},{"nav_date":"2022-10-20","nav":14.2301,"day_change_pct":-0.0772},{"nav_date":"2022-10-19","nav":14.2411,"day_change_pct":-0.1129},{"nav_date":"2022-10-18","nav":14.2572,"day_change_pct":-0.1051},{"nav_date":"2022-10-17","nav":14.2722,"day_change_pct":0.5},{"nav_date":"2022-10-14","nav":14.2012,"day_change_pct":-0.1547},{"nav_date":"2022-10-13","nav":14.2232,"day_change_pct":0.083},{"nav_date":"2022-10-12","nav":14.2114,"day_change_pct":0.0444},{"nav_date":"2022-10-11","nav":14.2051,"day_change_pct":0.1572},{"nav_date":"2022-10-10","nav":14.1828,"day_change_pct":-0.1007},{"nav_date":"2022-10-07","nav":14.1971,"day_change_pct":-0.1835},{"nav_date":"2022-10-06","nav":14.2232,"day_change_pct":-0.1783},{"nav_date":"2022-10-04","nav":14.2486,"day_change_pct":0.355},{"nav_date":"2022-10-03","nav":14.1982,"day_change_pct":-0.1898},{"nav_date":"2022-09-30","nav":14.2252,"day_change_pct":0.0443},{"nav_date":"2022-09-29","nav":14.2189,"day_change_pct":0.0788},{"nav_date":"2022-09-28","nav":14.2077,"day_change_pct":-0.0774},{"nav_date":"2022-09-27","nav":14.2187,"day_change_pct":0.2482},{"nav_date":"2022-09-26","nav":14.1835,"day_change_pct":0.0028},{"nav_date":"2022-09-23","nav":14.1831,"day_change_pct":-0.2251},{"nav_date":"2022-09-22","nav":14.2151,"day_change_pct":-0.3142},{"nav_date":"2022-09-21","nav":14.2599,"day_change_pct":0.1081},{"nav_date":"2022-09-20","nav":14.2445,"day_change_pct":-0.0505},{"nav_date":"2022-09-19","nav":14.2517,"day_change_pct":0.0449},{"nav_date":"2022-09-16","nav":14.2453,"day_change_pct":0.0218},{"nav_date":"2022-09-15","nav":14.2422,"day_change_pct":0.0133},{"nav_date":"2022-09-14","nav":14.2403,"day_change_pct":0.0133},{"nav_date":"2022-09-13","nav":14.2384,"day_change_pct":0.0126},{"nav_date":"2022-09-12","nav":14.2366,"day_change_pct":0.0386},{"nav_date":"2022-09-09","nav":14.2311,"day_change_pct":0.0134},{"nav_date":"2022-09-08","nav":14.2292,"day_change_pct":0.0127},{"nav_date":"2022-09-07","nav":14.2274,"day_change_pct":0.0127},{"nav_date":"2022-09-06","nav":14.2256,"day_change_pct":0.0366},{"nav_date":"2022-09-05","nav":14.2204,"day_change_pct":0.0387},{"nav_date":"2022-09-02","nav":14.2149,"day_change_pct":0.0127},{"nav_date":"2022-09-01","nav":14.2131,"day_change_pct":0.0486},{"nav_date":"2022-08-30","nav":14.2062,"day_change_pct":0.0084},{"nav_date":"2022-08-29","nav":14.205,"day_change_pct":0.0535},{"nav_date":"2022-08-26","nav":14.1974,"day_change_pct":0.3088},{"nav_date":"2022-08-25","nav":14.1537,"day_change_pct":-0.0134},{"nav_date":"2022-08-24","nav":14.1556,"day_change_pct":-0.0346},{"nav_date":"2022-08-23","nav":14.1605,"day_change_pct":-0.0275},{"nav_date":"2022-08-22","nav":14.1644,"day_change_pct":0.0035},{"nav_date":"2022-08-19","nav":14.1639,"day_change_pct":-0.0042},{"nav_date":"2022-08-18","nav":14.1645,"day_change_pct":-0.1058},{"nav_date":"2022-08-17","nav":14.1795,"day_change_pct":0.3993},{"nav_date":"2022-08-12","nav":14.1231,"day_change_pct":-0.0283},{"nav_date":"2022-08-11","nav":14.1271,"day_change_pct":0.1766},{"nav_date":"2022-08-10","nav":14.1022,"day_change_pct":0.1562},{"nav_date":"2022-08-08","nav":14.0802,"day_change_pct":0.0128},{"nav_date":"2022-08-05","nav":14.0784,"day_change_pct":-0.4476},{"nav_date":"2022-08-04","nav":14.1417,"day_change_pct":0.3413},{"nav_date":"2022-08-03","nav":14.0936,"day_change_pct":-0.112},{"nav_date":"2022-08-02","nav":14.1094,"day_change_pct":0.2159},{"nav_date":"2022-08-01","nav":14.079,"day_change_pct":0.345},{"nav_date":"2022-07-29","nav":14.0306,"day_change_pct":0.1177},{"nav_date":"2022-07-28","nav":14.0141,"day_change_pct":0.0743},{"nav_date":"2022-07-27","nav":14.0037,"day_change_pct":0.1538},{"nav_date":"2022-07-26","nav":13.9822,"day_change_pct":0.0537},{"nav_date":"2022-07-25","nav":13.9747,"day_change_pct":0.1103},{"nav_date":"2022-07-22","nav":13.9593,"day_change_pct":0.1636},{"nav_date":"2022-07-21","nav":13.9365,"day_change_pct":0.0402},{"nav_date":"2022-07-20","nav":13.9309,"day_change_pct":-0.0129},{"nav_date":"2022-07-19","nav":13.9327,"day_change_pct":0.0323},{"nav_date":"2022-07-18","nav":13.9282,"day_change_pct":0.0532},{"nav_date":"2022-07-15","nav":13.9208,"day_change_pct":-0.2236},{"nav_date":"2022-07-14","nav":13.952,"day_change_pct":-0.0895},{"nav_date":"2022-07-13","nav":13.9645,"day_change_pct":0.3327},{"nav_date":"2022-07-12","nav":13.9182,"day_change_pct":0.1497},{"nav_date":"2022-07-11","nav":13.8974,"day_change_pct":-0.0194},{"nav_date":"2022-07-08","nav":13.9001,"day_change_pct":-0.2784},{"nav_date":"2022-07-07","nav":13.9389,"day_change_pct":-0.2405},{"nav_date":"2022-07-06","nav":13.9725,"day_change_pct":0.4291},{"nav_date":"2022-07-05","nav":13.9128,"day_change_pct":-0.0043},{"nav_date":"2022-07-04","nav":13.9134,"day_change_pct":0.2493},{"nav_date":"2022-07-01","nav":13.8788,"day_change_pct":0.1479},{"nav_date":"2022-06-30","nav":13.8583,"day_change_pct":0.104},{"nav_date":"2022-06-29","nav":13.8439,"day_change_pct":0.0831},{"nav_date":"2022-06-28","nav":13.8324,"day_change_pct":-0.2373},{"nav_date":"2022-06-27","nav":13.8653,"day_change_pct":0.1705},{"nav_date":"2022-06-24","nav":13.8417,"day_change_pct":-0.14},{"nav_date":"2022-06-23","nav":13.8611,"day_change_pct":-0.1059},{"nav_date":"2022-06-22","nav":13.8758,"day_change_pct":0.4132},{"nav_date":"2022-06-21","nav":13.8187,"day_change_pct":-0.1719},{"nav_date":"2022-06-20","nav":13.8425,"day_change_pct":0.6749},{"nav_date":"2022-06-17","nav":13.7497,"day_change_pct":0.2691},{"nav_date":"2022-06-16","nav":13.7128,"day_change_pct":-0.078},{"nav_date":"2022-06-15","nav":13.7235,"day_change_pct":0.0182},{"nav_date":"2022-06-14","nav":13.721,"day_change_pct":0.0788},{"nav_date":"2022-06-13","nav":13.7102,"day_change_pct":-0.4111},{"nav_date":"2022-06-10","nav":13.7668,"day_change_pct":-0.0472},{"nav_date":"2022-06-09","nav":13.7733,"day_change_pct":-0.1667},{"nav_date":"2022-06-08","nav":13.7963,"day_change_pct":0.363},{"nav_date":"2022-06-07","nav":13.7464,"day_change_pct":-0.1054},{"nav_date":"2022-06-06","nav":13.7609,"day_change_pct":-0.1509},{"nav_date":"2022-06-03","nav":13.7817,"day_change_pct":-0.0993},{"nav_date":"2022-06-02","nav":13.7954,"day_change_pct":-0.1448},{"nav_date":"2022-06-01","nav":13.8154,"day_change_pct":-0.0043},{"nav_date":"2022-05-31","nav":13.816,"day_change_pct":-0.1381},{"nav_date":"2022-05-30","nav":13.8351,"day_change_pct":-0.1162},{"nav_date":"2022-05-27","nav":13.8512,"day_change_pct":-0.2535},{"nav_date":"2022-05-26","nav":13.8864,"day_change_pct":0.0721},{"nav_date":"2022-05-25","nav":13.8764,"day_change_pct":0.2311},{"nav_date":"2022-05-24","nav":13.8444,"day_change_pct":0.194},{"nav_date":"2022-05-23","nav":13.8176,"day_change_pct":0.0731},{"nav_date":"2022-05-20","nav":13.8075,"day_change_pct":-0.0767},{"nav_date":"2022-05-19","nav":13.8181,"day_change_pct":0.0558},{"nav_date":"2022-05-18","nav":13.8104,"day_change_pct":-0.0043},{"nav_date":"2022-05-17","nav":13.811,"day_change_pct":-0.0818},{"nav_date":"2022-05-13","nav":13.8223,"day_change_pct":-0.0593},{"nav_date":"2022-05-12","nav":13.8305,"day_change_pct":0.1361},{"nav_date":"2022-05-11","nav":13.8117,"day_change_pct":0.2177},{"nav_date":"2022-05-10","nav":13.7817,"day_change_pct":0.6066},{"nav_date":"2022-05-09","nav":13.6986,"day_change_pct":-0.0248},{"nav_date":"2022-05-06","nav":13.702,"day_change_pct":-0.2548},{"nav_date":"2022-05-05","nav":13.737,"day_change_pct":-0.4197},{"nav_date":"2022-05-04","nav":13.7949,"day_change_pct":-1.1848},{"nav_date":"2022-05-02","nav":13.9603,"day_change_pct":0.0896},{"nav_date":"2022-04-29","nav":13.9478,"day_change_pct":0.0366},{"nav_date":"2022-04-28","nav":13.9427,"day_change_pct":-0.2654},{"nav_date":"2022-04-27","nav":13.9798,"day_change_pct":-0.115},{"nav_date":"2022-04-26","nav":13.9959,"day_change_pct":0.0043},{"nav_date":"2022-04-25","nav":13.9953,"day_change_pct":0.5164},{"nav_date":"2022-04-22","nav":13.9234,"day_change_pct":-0.1406},{"nav_date":"2022-04-21","nav":13.943,"day_change_pct":-0.1697},{"nav_date":"2022-04-20","nav":13.9667,"day_change_pct":0.2282},{"nav_date":"2022-04-19","nav":13.9349,"day_change_pct":0.148},{"nav_date":"2022-04-18","nav":13.9143,"day_change_pct":0.3136},{"nav_date":"2022-04-13","nav":13.8708,"day_change_pct":-0.3098},{"nav_date":"2022-04-12","nav":13.9139,"day_change_pct":-0.2066},{"nav_date":"2022-04-11","nav":13.9427,"day_change_pct":-0.2176},{"nav_date":"2022-04-08","nav":13.9731,"day_change_pct":-0.2698},{"nav_date":"2022-04-07","nav":14.0109,"day_change_pct":-0.0014},{"nav_date":"2022-04-06","nav":14.0111,"day_change_pct":0.0186},{"nav_date":"2022-04-05","nav":14.0085,"day_change_pct":0.01},{"nav_date":"2022-04-04","nav":14.0071,"day_change_pct":0.0443},{"nav_date":"2022-03-31","nav":14.0009,"day_change_pct":0.0236},{"nav_date":"2022-03-30","nav":13.9976,"day_change_pct":0.1259},{"nav_date":"2022-03-29","nav":13.98,"day_change_pct":0.0752},{"nav_date":"2022-03-28","nav":13.9695,"day_change_pct":-0.0694},{"nav_date":"2022-03-25","nav":13.9792,"day_change_pct":0.0737},{"nav_date":"2022-03-24","nav":13.9689,"day_change_pct":-0.0129},{"nav_date":"2022-03-23","nav":13.9707,"day_change_pct":0.043},{"nav_date":"2022-03-22","nav":13.9647,"day_change_pct":-0.1487},{"nav_date":"2022-03-21","nav":13.9855,"day_change_pct":0.02},{"nav_date":"2022-03-17","nav":13.9827,"day_change_pct":0.1605},{"nav_date":"2022-03-16","nav":13.9603,"day_change_pct":0.0932},{"nav_date":"2022-03-15","nav":13.9473,"day_change_pct":0.135},{"nav_date":"2022-03-14","nav":13.9285,"day_change_pct":0.0747},{"nav_date":"2022-03-11","nav":13.9181,"day_change_pct":-0.1227},{"nav_date":"2022-03-10","nav":13.9352,"day_change_pct":0.2049},{"nav_date":"2022-03-09","nav":13.9067,"day_change_pct":0.1231},{"nav_date":"2022-03-08","nav":13.8896,"day_change_pct":-0.0094},{"nav_date":"2022-03-07","nav":13.8909,"day_change_pct":-0.2685},{"nav_date":"2022-03-04","nav":13.9283,"day_change_pct":0.0474},{"nav_date":"2022-03-03","nav":13.9217,"day_change_pct":-0.0553},{"nav_date":"2022-03-02","nav":13.9294,"day_change_pct":-0.094},{"nav_date":"2022-02-28","nav":13.9425,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":13.9425,"day_change_pct":0.0696},{"nav_date":"2022-02-24","nav":13.9328,"day_change_pct":-0.043},{"nav_date":"2022-02-23","nav":13.9388,"day_change_pct":0.0086},{"nav_date":"2022-02-22","nav":13.9376,"day_change_pct":-0.0065},{"nav_date":"2022-02-21","nav":13.9385,"day_change_pct":0.0244},{"nav_date":"2022-02-18","nav":13.9351,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":13.9339,"day_change_pct":0.0072},{"nav_date":"2022-02-16","nav":13.9329,"day_change_pct":0.0079},{"nav_date":"2022-02-15","nav":13.9318,"day_change_pct":0.0079},{"nav_date":"2022-02-14","nav":13.9307,"day_change_pct":0.0287},{"nav_date":"2022-02-11","nav":13.9267,"day_change_pct":0.0733},{"nav_date":"2022-02-10","nav":13.9165,"day_change_pct":0.4722},{"nav_date":"2022-02-09","nav":13.8511,"day_change_pct":0.1475},{"nav_date":"2022-02-08","nav":13.8307,"day_change_pct":0.4831},{"nav_date":"2022-02-04","nav":13.7642,"day_change_pct":0.0392},{"nav_date":"2022-02-03","nav":13.7588,"day_change_pct":-0.098},{"nav_date":"2022-02-02","nav":13.7723,"day_change_pct":-0.2809},{"nav_date":"2022-02-01","nav":13.8111,"day_change_pct":-0.7131},{"nav_date":"2022-01-31","nav":13.9103,"day_change_pct":0.4129},{"nav_date":"2022-01-28","nav":13.8531,"day_change_pct":-0.0332},{"nav_date":"2022-01-27","nav":13.8577,"day_change_pct":-0.3824},{"nav_date":"2022-01-25","nav":13.9109,"day_change_pct":0.0187},{"nav_date":"2022-01-24","nav":13.9083,"day_change_pct":-0.0273},{"nav_date":"2022-01-21","nav":13.9121,"day_change_pct":-0.0654},{"nav_date":"2022-01-20","nav":13.9212,"day_change_pct":0.0137},{"nav_date":"2022-01-19","nav":13.9193,"day_change_pct":0.0561},{"nav_date":"2022-01-18","nav":13.9115,"day_change_pct":0.0439},{"nav_date":"2022-01-17","nav":13.9054,"day_change_pct":-0.2325},{"nav_date":"2022-01-14","nav":13.9378,"day_change_pct":-0.0459},{"nav_date":"2022-01-13","nav":13.9442,"day_change_pct":0.1969},{"nav_date":"2022-01-12","nav":13.9168,"day_change_pct":-0.0991},{"nav_date":"2022-01-11","nav":13.9306,"day_change_pct":0.0941},{"nav_date":"2022-01-10","nav":13.9175,"day_change_pct":-0.2129},{"nav_date":"2022-01-07","nav":13.9472,"day_change_pct":-0.0695},{"nav_date":"2022-01-06","nav":13.9569,"day_change_pct":-0.0508},{"nav_date":"2022-01-05","nav":13.964,"day_change_pct":0.0279},{"nav_date":"2022-01-04","nav":13.9601,"day_change_pct":-0.4471},{"nav_date":"2022-01-03","nav":14.0228,"day_change_pct":-0.0071},{"nav_date":"2021-12-31","nav":14.0238,"day_change_pct":0.0914},{"nav_date":"2021-12-30","nav":14.011,"day_change_pct":-0.0692},{"nav_date":"2021-12-29","nav":14.0207,"day_change_pct":0.1085},{"nav_date":"2021-12-28","nav":14.0055,"day_change_pct":-0.0585},{"nav_date":"2021-12-27","nav":14.0137,"day_change_pct":0.0278},{"nav_date":"2021-12-24","nav":14.0098,"day_change_pct":-0.0564},{"nav_date":"2021-12-23","nav":14.0177,"day_change_pct":0.0207},{"nav_date":"2021-12-22","nav":14.0148,"day_change_pct":0.02},{"nav_date":"2021-12-21","nav":14.012,"day_change_pct":-0.1859},{"nav_date":"2021-12-20","nav":14.0381,"day_change_pct":-0.1543},{"nav_date":"2021-12-17","nav":14.0598,"day_change_pct":-0.13},{"nav_date":"2021-12-16","nav":14.0781,"day_change_pct":-0.0291},{"nav_date":"2021-12-15","nav":14.0822,"day_change_pct":-0.0199},{"nav_date":"2021-12-14","nav":14.085,"day_change_pct":0.0774},{"nav_date":"2021-12-13","nav":14.0741,"day_change_pct":0.0135},{"nav_date":"2021-12-10","nav":14.0722,"day_change_pct":-0.0746},{"nav_date":"2021-12-09","nav":14.0827,"day_change_pct":-0.0085},{"nav_date":"2021-12-08","nav":14.0839,"day_change_pct":0.2399},{"nav_date":"2021-12-07","nav":14.0502,"day_change_pct":-0.1343},{"nav_date":"2021-12-06","nav":14.0691,"day_change_pct":0.0832},{"nav_date":"2021-12-03","nav":14.0574,"day_change_pct":-0.0611},{"nav_date":"2021-12-02","nav":14.066,"day_change_pct":0.0398},{"nav_date":"2021-12-01","nav":14.0604,"day_change_pct":-0.1165},{"nav_date":"2021-11-30","nav":14.0768,"day_change_pct":0.0725}],"total":2394,"page":1,"page_size":250}