{"fund_details":{"scheme_code":118446,"scheme_name":"IDBI Gilt Fund Quarterly IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01CD8","isin_reinvest":"INF397L01CE6","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-12-07","nav":14.1788,"day_change_pct":0.0155},{"nav_date":"2022-12-06","nav":14.1766,"day_change_pct":0.0141},{"nav_date":"2022-12-05","nav":14.1746,"day_change_pct":0.0423},{"nav_date":"2022-12-02","nav":14.1686,"day_change_pct":0.0141},{"nav_date":"2022-12-01","nav":14.1666,"day_change_pct":0.0141},{"nav_date":"2022-11-30","nav":14.1646,"day_change_pct":0.0007},{"nav_date":"2022-11-29","nav":14.1645,"day_change_pct":-0.0275},{"nav_date":"2022-11-28","nav":14.1684,"day_change_pct":0.1449},{"nav_date":"2022-11-25","nav":14.1479,"day_change_pct":-0.0855},{"nav_date":"2022-11-24","nav":14.16,"day_change_pct":0.1974},{"nav_date":"2022-11-23","nav":14.1321,"day_change_pct":0.0042},{"nav_date":"2022-11-22","nav":14.1315,"day_change_pct":0.119},{"nav_date":"2022-11-21","nav":14.1147,"day_change_pct":-0.0262},{"nav_date":"2022-11-18","nav":14.1184,"day_change_pct":-0.0955},{"nav_date":"2022-11-17","nav":14.1319,"day_change_pct":0.0241},{"nav_date":"2022-11-16","nav":14.1285,"day_change_pct":-0.0156},{"nav_date":"2022-11-15","nav":14.1307,"day_change_pct":0.1659},{"nav_date":"2022-11-14","nav":14.1073,"day_change_pct":0.0844},{"nav_date":"2022-11-11","nav":14.0954,"day_change_pct":0.3253},{"nav_date":"2022-11-10","nav":14.0497,"day_change_pct":0.2605},{"nav_date":"2022-11-09","nav":14.0132,"day_change_pct":0.2117},{"nav_date":"2022-11-07","nav":13.9836,"day_change_pct":0.1318},{"nav_date":"2022-11-04","nav":13.9652,"day_change_pct":0.0079},{"nav_date":"2022-11-03","nav":13.9641,"day_change_pct":-0.2885},{"nav_date":"2022-11-02","nav":14.0045,"day_change_pct":0.0093},{"nav_date":"2022-11-01","nav":14.0032,"day_change_pct":0.1989},{"nav_date":"2022-10-31","nav":13.9754,"day_change_pct":-0.1158},{"nav_date":"2022-10-28","nav":13.9916,"day_change_pct":-0.0264},{"nav_date":"2022-10-27","nav":13.9953,"day_change_pct":0.1051},{"nav_date":"2022-10-25","nav":13.9806,"day_change_pct":0.4454},{"nav_date":"2022-10-21","nav":13.9186,"day_change_pct":-0.1134},{"nav_date":"2022-10-20","nav":13.9344,"day_change_pct":-0.0767},{"nav_date":"2022-10-19","nav":13.9451,"day_change_pct":-0.1132},{"nav_date":"2022-10-18","nav":13.9609,"day_change_pct":-0.1052},{"nav_date":"2022-10-17","nav":13.9756,"day_change_pct":0.5005},{"nav_date":"2022-10-14","nav":13.906,"day_change_pct":-0.1551},{"nav_date":"2022-10-13","nav":13.9276,"day_change_pct":0.0834},{"nav_date":"2022-10-12","nav":13.916,"day_change_pct":0.0446},{"nav_date":"2022-10-11","nav":13.9098,"day_change_pct":0.157},{"nav_date":"2022-10-10","nav":13.888,"day_change_pct":-0.1007},{"nav_date":"2022-10-07","nav":13.902,"day_change_pct":-0.1831},{"nav_date":"2022-10-06","nav":13.9275,"day_change_pct":-0.1785},{"nav_date":"2022-10-04","nav":13.9524,"day_change_pct":0.3546},{"nav_date":"2022-10-03","nav":13.9031,"day_change_pct":-0.1895},{"nav_date":"2022-09-30","nav":13.9295,"day_change_pct":0.0445},{"nav_date":"2022-09-29","nav":13.9233,"day_change_pct":0.0783},{"nav_date":"2022-09-28","nav":13.9124,"day_change_pct":-0.0776},{"nav_date":"2022-09-27","nav":13.9232,"day_change_pct":0.2491},{"nav_date":"2022-09-26","nav":13.8886,"day_change_pct":0.0022},{"nav_date":"2022-09-23","nav":13.8883,"day_change_pct":-0.2249},{"nav_date":"2022-09-22","nav":13.9196,"day_change_pct":-0.3144},{"nav_date":"2022-09-21","nav":13.9635,"day_change_pct":0.1083},{"nav_date":"2022-09-20","nav":13.9484,"day_change_pct":-0.0502},{"nav_date":"2022-09-19","nav":13.9554,"day_change_pct":0.0444},{"nav_date":"2022-09-16","nav":13.9492,"day_change_pct":0.0222},{"nav_date":"2022-09-15","nav":13.9461,"day_change_pct":0.0129},{"nav_date":"2022-09-14","nav":13.9443,"day_change_pct":0.0129},{"nav_date":"2022-09-13","nav":13.9425,"day_change_pct":0.0129},{"nav_date":"2022-09-12","nav":13.9407,"day_change_pct":0.0395},{"nav_date":"2022-09-09","nav":13.9352,"day_change_pct":0.0129},{"nav_date":"2022-09-08","nav":13.9334,"day_change_pct":0.0129},{"nav_date":"2022-09-07","nav":13.9316,"day_change_pct":0.0122},{"nav_date":"2022-09-06","nav":13.9299,"day_change_pct":0.0366},{"nav_date":"2022-09-05","nav":13.9248,"day_change_pct":0.0381},{"nav_date":"2022-09-02","nav":13.9195,"day_change_pct":0.0129},{"nav_date":"2022-09-01","nav":13.9177,"day_change_pct":0.0482},{"nav_date":"2022-08-30","nav":13.911,"day_change_pct":0.0086},{"nav_date":"2022-08-29","nav":13.9098,"day_change_pct":0.0547},{"nav_date":"2022-08-26","nav":13.9022,"day_change_pct":0.3081},{"nav_date":"2022-08-25","nav":13.8595,"day_change_pct":-0.013},{"nav_date":"2022-08-24","nav":13.8613,"day_change_pct":-0.0353},{"nav_date":"2022-08-23","nav":13.8662,"day_change_pct":-0.0274},{"nav_date":"2022-08-22","nav":13.87,"day_change_pct":0.0036},{"nav_date":"2022-08-19","nav":13.8695,"day_change_pct":-0.0036},{"nav_date":"2022-08-18","nav":13.87,"day_change_pct":-0.1066},{"nav_date":"2022-08-17","nav":13.8848,"day_change_pct":0.3999},{"nav_date":"2022-08-12","nav":13.8295,"day_change_pct":-0.0282},{"nav_date":"2022-08-11","nav":13.8334,"day_change_pct":0.1767},{"nav_date":"2022-08-10","nav":13.809,"day_change_pct":0.1552},{"nav_date":"2022-08-08","nav":13.7876,"day_change_pct":0.0131},{"nav_date":"2022-08-05","nav":13.7858,"day_change_pct":-0.447},{"nav_date":"2022-08-04","nav":13.8477,"day_change_pct":0.3413},{"nav_date":"2022-08-03","nav":13.8006,"day_change_pct":-0.1122},{"nav_date":"2022-08-02","nav":13.8161,"day_change_pct":0.2154},{"nav_date":"2022-08-01","nav":13.7864,"day_change_pct":0.345},{"nav_date":"2022-07-29","nav":13.739,"day_change_pct":0.1181},{"nav_date":"2022-07-28","nav":13.7228,"day_change_pct":0.0744},{"nav_date":"2022-07-27","nav":13.7126,"day_change_pct":0.1541},{"nav_date":"2022-07-26","nav":13.6915,"day_change_pct":0.0533},{"nav_date":"2022-07-25","nav":13.6842,"day_change_pct":0.1105},{"nav_date":"2022-07-22","nav":13.6691,"day_change_pct":0.1641},{"nav_date":"2022-07-21","nav":13.6467,"day_change_pct":0.0396},{"nav_date":"2022-07-20","nav":13.6413,"day_change_pct":-0.0125},{"nav_date":"2022-07-19","nav":13.643,"day_change_pct":0.0323},{"nav_date":"2022-07-18","nav":13.6386,"day_change_pct":0.0536},{"nav_date":"2022-07-15","nav":13.6313,"day_change_pct":-0.224},{"nav_date":"2022-07-14","nav":13.6619,"day_change_pct":-0.0892},{"nav_date":"2022-07-13","nav":13.6741,"day_change_pct":0.3324},{"nav_date":"2022-07-12","nav":13.6288,"day_change_pct":0.1499},{"nav_date":"2022-07-11","nav":13.6084,"day_change_pct":-0.0191},{"nav_date":"2022-07-08","nav":13.611,"day_change_pct":-0.2791},{"nav_date":"2022-07-07","nav":13.6491,"day_change_pct":-0.2405},{"nav_date":"2022-07-06","nav":13.682,"day_change_pct":0.4301},{"nav_date":"2022-07-05","nav":13.6234,"day_change_pct":-0.0051},{"nav_date":"2022-07-04","nav":13.6241,"day_change_pct":0.2502},{"nav_date":"2022-07-01","nav":13.5901,"day_change_pct":0.1474},{"nav_date":"2022-06-30","nav":13.5701,"day_change_pct":0.104},{"nav_date":"2022-06-29","nav":13.556,"day_change_pct":0.0827},{"nav_date":"2022-06-28","nav":13.5448,"day_change_pct":-0.2372},{"nav_date":"2022-06-27","nav":13.577,"day_change_pct":0.1704},{"nav_date":"2022-06-24","nav":13.5539,"day_change_pct":-0.14},{"nav_date":"2022-06-23","nav":13.5729,"day_change_pct":-0.106},{"nav_date":"2022-06-22","nav":13.5873,"day_change_pct":0.4139},{"nav_date":"2022-06-21","nav":13.5313,"day_change_pct":-0.1726},{"nav_date":"2022-06-20","nav":13.5547,"day_change_pct":0.6751},{"nav_date":"2022-06-17","nav":13.4638,"day_change_pct":0.2696},{"nav_date":"2022-06-16","nav":13.4276,"day_change_pct":-0.0781},{"nav_date":"2022-06-15","nav":13.4381,"day_change_pct":0.0186},{"nav_date":"2022-06-14","nav":13.4356,"day_change_pct":0.0782},{"nav_date":"2022-06-13","nav":13.4251,"day_change_pct":-0.411},{"nav_date":"2022-06-10","nav":13.4805,"day_change_pct":-0.0467},{"nav_date":"2022-06-09","nav":13.4868,"day_change_pct":-0.1666},{"nav_date":"2022-06-08","nav":13.5093,"day_change_pct":0.3625},{"nav_date":"2022-06-07","nav":13.4605,"day_change_pct":-0.1054},{"nav_date":"2022-06-06","nav":13.4747,"day_change_pct":-0.1504},{"nav_date":"2022-06-03","nav":13.495,"day_change_pct":-0.0999},{"nav_date":"2022-06-02","nav":13.5085,"day_change_pct":-0.1441},{"nav_date":"2022-06-01","nav":13.528,"day_change_pct":-0.0052},{"nav_date":"2022-05-31","nav":13.5287,"day_change_pct":-0.1373},{"nav_date":"2022-05-30","nav":13.5473,"day_change_pct":-0.1165},{"nav_date":"2022-05-27","nav":13.5631,"day_change_pct":-0.253},{"nav_date":"2022-05-26","nav":13.5975,"day_change_pct":0.0714},{"nav_date":"2022-05-25","nav":13.5878,"day_change_pct":0.2316},{"nav_date":"2022-05-24","nav":13.5564,"day_change_pct":0.1936},{"nav_date":"2022-05-23","nav":13.5302,"day_change_pct":0.0732},{"nav_date":"2022-05-20","nav":13.5203,"day_change_pct":-0.0769},{"nav_date":"2022-05-19","nav":13.5307,"day_change_pct":0.0562},{"nav_date":"2022-05-18","nav":13.5231,"day_change_pct":-0.0044},{"nav_date":"2022-05-17","nav":13.5237,"day_change_pct":-0.082},{"nav_date":"2022-05-13","nav":13.5348,"day_change_pct":-0.0591},{"nav_date":"2022-05-12","nav":13.5428,"day_change_pct":0.1361},{"nav_date":"2022-05-11","nav":13.5244,"day_change_pct":0.2171},{"nav_date":"2022-05-10","nav":13.4951,"day_change_pct":0.6068},{"nav_date":"2022-05-09","nav":13.4137,"day_change_pct":-0.0246},{"nav_date":"2022-05-06","nav":13.417,"day_change_pct":-0.2543},{"nav_date":"2022-05-05","nav":13.4512,"day_change_pct":-0.4205},{"nav_date":"2022-05-04","nav":13.508,"day_change_pct":-1.1844},{"nav_date":"2022-05-02","nav":13.6699,"day_change_pct":0.0893},{"nav_date":"2022-04-29","nav":13.6577,"day_change_pct":0.0374},{"nav_date":"2022-04-28","nav":13.6526,"day_change_pct":-0.2659},{"nav_date":"2022-04-27","nav":13.689,"day_change_pct":-0.1153},{"nav_date":"2022-04-26","nav":13.7048,"day_change_pct":0.0044},{"nav_date":"2022-04-25","nav":13.7042,"day_change_pct":0.5171},{"nav_date":"2022-04-22","nav":13.6337,"day_change_pct":-0.1406},{"nav_date":"2022-04-21","nav":13.6529,"day_change_pct":-0.1696},{"nav_date":"2022-04-20","nav":13.6761,"day_change_pct":0.2279},{"nav_date":"2022-04-19","nav":13.645,"day_change_pct":0.1475},{"nav_date":"2022-04-18","nav":13.6249,"day_change_pct":0.3136},{"nav_date":"2022-04-13","nav":13.5823,"day_change_pct":-0.3097},{"nav_date":"2022-04-12","nav":13.6245,"day_change_pct":-0.2066},{"nav_date":"2022-04-11","nav":13.6527,"day_change_pct":-0.2171},{"nav_date":"2022-04-08","nav":13.6824,"day_change_pct":-0.2704},{"nav_date":"2022-04-07","nav":13.7195,"day_change_pct":-0.0015},{"nav_date":"2022-04-06","nav":13.7197,"day_change_pct":0.019},{"nav_date":"2022-04-05","nav":13.7171,"day_change_pct":0.0102},{"nav_date":"2022-04-04","nav":13.7157,"day_change_pct":0.0438},{"nav_date":"2022-03-31","nav":13.7097,"day_change_pct":0.0241},{"nav_date":"2022-03-30","nav":13.7064,"day_change_pct":0.1256},{"nav_date":"2022-03-29","nav":13.6892,"day_change_pct":0.0753},{"nav_date":"2022-03-28","nav":13.6789,"day_change_pct":-0.0694},{"nav_date":"2022-03-25","nav":13.6884,"day_change_pct":0.0731},{"nav_date":"2022-03-24","nav":13.6784,"day_change_pct":-0.0124},{"nav_date":"2022-03-23","nav":13.6801,"day_change_pct":0.0431},{"nav_date":"2022-03-22","nav":13.6742,"day_change_pct":-0.149},{"nav_date":"2022-03-21","nav":13.6946,"day_change_pct":0.0197},{"nav_date":"2022-03-17","nav":13.6919,"day_change_pct":0.1609},{"nav_date":"2022-03-16","nav":13.6699,"day_change_pct":0.093},{"nav_date":"2022-03-15","nav":13.6572,"day_change_pct":0.1349},{"nav_date":"2022-03-14","nav":13.6388,"day_change_pct":0.0748},{"nav_date":"2022-03-11","nav":13.6286,"day_change_pct":-0.1231},{"nav_date":"2022-03-10","nav":13.6454,"day_change_pct":0.2056},{"nav_date":"2022-03-09","nav":13.6174,"day_change_pct":0.1228},{"nav_date":"2022-03-08","nav":13.6007,"day_change_pct":-0.0096},{"nav_date":"2022-03-07","nav":13.602,"day_change_pct":-0.2684},{"nav_date":"2022-03-04","nav":13.6386,"day_change_pct":0.0469},{"nav_date":"2022-03-03","nav":13.6322,"day_change_pct":-0.055},{"nav_date":"2022-03-02","nav":13.6397,"day_change_pct":-0.0938},{"nav_date":"2022-02-28","nav":13.6525,"day_change_pct":-0.0007},{"nav_date":"2022-02-25","nav":13.6526,"day_change_pct":0.0704},{"nav_date":"2022-02-24","nav":13.643,"day_change_pct":-0.0432},{"nav_date":"2022-02-23","nav":13.6489,"day_change_pct":0.0088},{"nav_date":"2022-02-22","nav":13.6477,"day_change_pct":-0.0066},{"nav_date":"2022-02-21","nav":13.6486,"day_change_pct":0.0242},{"nav_date":"2022-02-18","nav":13.6453,"day_change_pct":0.0081},{"nav_date":"2022-02-17","nav":13.6442,"day_change_pct":0.0081},{"nav_date":"2022-02-16","nav":13.6431,"day_change_pct":0.0073},{"nav_date":"2022-02-15","nav":13.6421,"day_change_pct":0.0081},{"nav_date":"2022-02-14","nav":13.641,"day_change_pct":0.0286},{"nav_date":"2022-02-11","nav":13.6371,"day_change_pct":0.0734},{"nav_date":"2022-02-10","nav":13.6271,"day_change_pct":0.4726},{"nav_date":"2022-02-09","nav":13.563,"day_change_pct":0.1469},{"nav_date":"2022-02-08","nav":13.5431,"day_change_pct":0.483},{"nav_date":"2022-02-04","nav":13.478,"day_change_pct":0.0401},{"nav_date":"2022-02-03","nav":13.4726,"day_change_pct":-0.0986},{"nav_date":"2022-02-02","nav":13.4859,"day_change_pct":-0.281},{"nav_date":"2022-02-01","nav":13.5239,"day_change_pct":-0.7129},{"nav_date":"2022-01-31","nav":13.621,"day_change_pct":0.4128},{"nav_date":"2022-01-28","nav":13.565,"day_change_pct":-0.0332},{"nav_date":"2022-01-27","nav":13.5695,"day_change_pct":-0.3825},{"nav_date":"2022-01-25","nav":13.6216,"day_change_pct":0.0184},{"nav_date":"2022-01-24","nav":13.6191,"day_change_pct":-0.0272},{"nav_date":"2022-01-21","nav":13.6228,"day_change_pct":-0.0653},{"nav_date":"2022-01-20","nav":13.6317,"day_change_pct":0.0139},{"nav_date":"2022-01-19","nav":13.6298,"day_change_pct":0.0558},{"nav_date":"2022-01-18","nav":13.6222,"day_change_pct":0.0441},{"nav_date":"2022-01-17","nav":13.6162,"day_change_pct":-0.2323},{"nav_date":"2022-01-14","nav":13.6479,"day_change_pct":-0.0461},{"nav_date":"2022-01-13","nav":13.6542,"day_change_pct":0.1967},{"nav_date":"2022-01-12","nav":13.6274,"day_change_pct":-0.099},{"nav_date":"2022-01-11","nav":13.6409,"day_change_pct":0.0939},{"nav_date":"2022-01-10","nav":13.6281,"day_change_pct":-0.2123},{"nav_date":"2022-01-07","nav":13.6571,"day_change_pct":-0.0702},{"nav_date":"2022-01-06","nav":13.6667,"day_change_pct":-0.0505},{"nav_date":"2022-01-05","nav":13.6736,"day_change_pct":0.0278},{"nav_date":"2022-01-04","nav":13.6698,"day_change_pct":-0.4464},{"nav_date":"2022-01-03","nav":13.7311,"day_change_pct":-0.0073},{"nav_date":"2021-12-31","nav":13.7321,"day_change_pct":0.0904},{"nav_date":"2021-12-30","nav":13.7197,"day_change_pct":-0.0699},{"nav_date":"2021-12-29","nav":13.7293,"day_change_pct":0.1086},{"nav_date":"2021-12-28","nav":13.7144,"day_change_pct":-0.059},{"nav_date":"2021-12-27","nav":13.7225,"day_change_pct":0.0277},{"nav_date":"2021-12-24","nav":13.7187,"day_change_pct":-0.0561},{"nav_date":"2021-12-23","nav":13.7264,"day_change_pct":0.0204},{"nav_date":"2021-12-22","nav":13.7236,"day_change_pct":0.0204},{"nav_date":"2021-12-21","nav":13.7208,"day_change_pct":-0.1862},{"nav_date":"2021-12-20","nav":13.7464,"day_change_pct":-0.154},{"nav_date":"2021-12-17","nav":13.7676,"day_change_pct":-0.1306},{"nav_date":"2021-12-16","nav":13.7856,"day_change_pct":-0.029},{"nav_date":"2021-12-15","nav":13.7896,"day_change_pct":-0.0196},{"nav_date":"2021-12-14","nav":13.7923,"day_change_pct":0.0776},{"nav_date":"2021-12-13","nav":13.7816,"day_change_pct":0.0131},{"nav_date":"2021-12-10","nav":13.7798,"day_change_pct":-0.074},{"nav_date":"2021-12-09","nav":13.79,"day_change_pct":-0.0094},{"nav_date":"2021-12-08","nav":13.7913,"day_change_pct":0.2406},{"nav_date":"2021-12-07","nav":13.7582,"day_change_pct":-0.1343},{"nav_date":"2021-12-06","nav":13.7767,"day_change_pct":0.0821},{"nav_date":"2021-12-03","nav":13.7654,"day_change_pct":-0.0603},{"nav_date":"2021-12-02","nav":13.7737,"day_change_pct":0.0399},{"nav_date":"2021-12-01","nav":13.7682,"day_change_pct":-0.1168},{"nav_date":"2021-11-30","nav":13.7843,"day_change_pct":0.0726}],"total":2394,"page":1,"page_size":250}