{"fund_details":{"scheme_code":118428,"scheme_name":"IDBI Dynamic Bond Fund Annual IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-12-07","nav":16.2303,"day_change_pct":0.0148},{"nav_date":"2022-12-06","nav":16.2279,"day_change_pct":0.0142},{"nav_date":"2022-12-05","nav":16.2256,"day_change_pct":0.0425},{"nav_date":"2022-12-02","nav":16.2187,"day_change_pct":0.0142},{"nav_date":"2022-12-01","nav":16.2164,"day_change_pct":-0.0117},{"nav_date":"2022-11-30","nav":16.2183,"day_change_pct":0.0327},{"nav_date":"2022-11-29","nav":16.213,"day_change_pct":-0.0203},{"nav_date":"2022-11-28","nav":16.2163,"day_change_pct":0.1087},{"nav_date":"2022-11-25","nav":16.1987,"day_change_pct":-0.0272},{"nav_date":"2022-11-24","nav":16.2031,"day_change_pct":0.1607},{"nav_date":"2022-11-23","nav":16.1771,"day_change_pct":0.0148},{"nav_date":"2022-11-22","nav":16.1747,"day_change_pct":0.1157},{"nav_date":"2022-11-21","nav":16.156,"day_change_pct":-0.0421},{"nav_date":"2022-11-18","nav":16.1628,"day_change_pct":-0.0303},{"nav_date":"2022-11-17","nav":16.1677,"day_change_pct":0.0229},{"nav_date":"2022-11-16","nav":16.164,"day_change_pct":-0.0142},{"nav_date":"2022-11-15","nav":16.1663,"day_change_pct":0.1381},{"nav_date":"2022-11-14","nav":16.144,"day_change_pct":0.0614},{"nav_date":"2022-11-11","nav":16.1341,"day_change_pct":0.2442},{"nav_date":"2022-11-10","nav":16.0948,"day_change_pct":0.1768},{"nav_date":"2022-11-09","nav":16.0664,"day_change_pct":0.1421},{"nav_date":"2022-11-07","nav":16.0436,"day_change_pct":0.093},{"nav_date":"2022-11-04","nav":16.0287,"day_change_pct":0.0225},{"nav_date":"2022-11-03","nav":16.0251,"day_change_pct":-0.1365},{"nav_date":"2022-11-02","nav":16.047,"day_change_pct":-0.0112},{"nav_date":"2022-11-01","nav":16.0488,"day_change_pct":0.1029},{"nav_date":"2022-10-31","nav":16.0323,"day_change_pct":-0.0287},{"nav_date":"2022-10-28","nav":16.0369,"day_change_pct":-0.01},{"nav_date":"2022-10-27","nav":16.0385,"day_change_pct":0.1042},{"nav_date":"2022-10-25","nav":16.0218,"day_change_pct":0.3614},{"nav_date":"2022-10-21","nav":15.9641,"day_change_pct":-0.0639},{"nav_date":"2022-10-20","nav":15.9743,"day_change_pct":-0.0613},{"nav_date":"2022-10-19","nav":15.9841,"day_change_pct":-0.0669},{"nav_date":"2022-10-18","nav":15.9948,"day_change_pct":0.0369},{"nav_date":"2022-10-17","nav":15.9889,"day_change_pct":0.325},{"nav_date":"2022-10-14","nav":15.9371,"day_change_pct":-0.0389},{"nav_date":"2022-10-13","nav":15.9433,"day_change_pct":0.0489},{"nav_date":"2022-10-12","nav":15.9355,"day_change_pct":0.0213},{"nav_date":"2022-10-11","nav":15.9321,"day_change_pct":0.0308},{"nav_date":"2022-10-10","nav":15.9272,"day_change_pct":-0.1342},{"nav_date":"2022-10-07","nav":15.9486,"day_change_pct":-0.1365},{"nav_date":"2022-10-06","nav":15.9704,"day_change_pct":-0.0913},{"nav_date":"2022-10-04","nav":15.985,"day_change_pct":0.2088},{"nav_date":"2022-10-03","nav":15.9517,"day_change_pct":-0.1265},{"nav_date":"2022-09-30","nav":15.9719,"day_change_pct":0.1166},{"nav_date":"2022-09-29","nav":15.9533,"day_change_pct":0.0947},{"nav_date":"2022-09-28","nav":15.9382,"day_change_pct":-0.0176},{"nav_date":"2022-09-27","nav":15.941,"day_change_pct":0.1546},{"nav_date":"2022-09-26","nav":15.9164,"day_change_pct":0.0075},{"nav_date":"2022-09-23","nav":15.9152,"day_change_pct":-0.2401},{"nav_date":"2022-09-22","nav":15.9535,"day_change_pct":-0.2931},{"nav_date":"2022-09-21","nav":16.0004,"day_change_pct":0.0813},{"nav_date":"2022-09-20","nav":15.9874,"day_change_pct":-0.0681},{"nav_date":"2022-09-19","nav":15.9983,"day_change_pct":0.0319},{"nav_date":"2022-09-16","nav":15.9932,"day_change_pct":-0.0712},{"nav_date":"2022-09-15","nav":16.0046,"day_change_pct":-0.0237},{"nav_date":"2022-09-14","nav":16.0084,"day_change_pct":-0.0312},{"nav_date":"2022-09-13","nav":16.0134,"day_change_pct":0.0231},{"nav_date":"2022-09-12","nav":16.0097,"day_change_pct":0.0212},{"nav_date":"2022-09-09","nav":16.0063,"day_change_pct":0.0156},{"nav_date":"2022-09-08","nav":16.0038,"day_change_pct":0.0494},{"nav_date":"2022-09-07","nav":15.9959,"day_change_pct":-0.0806},{"nav_date":"2022-09-06","nav":16.0088,"day_change_pct":0.0406},{"nav_date":"2022-09-05","nav":16.0023,"day_change_pct":0.0575},{"nav_date":"2022-09-02","nav":15.9931,"day_change_pct":0.01},{"nav_date":"2022-09-01","nav":15.9915,"day_change_pct":0.0188},{"nav_date":"2022-08-30","nav":15.9885,"day_change_pct":0.0394},{"nav_date":"2022-08-29","nav":15.9822,"day_change_pct":0.0275},{"nav_date":"2022-08-26","nav":15.9778,"day_change_pct":0.2516},{"nav_date":"2022-08-25","nav":15.9377,"day_change_pct":-0.0401},{"nav_date":"2022-08-24","nav":15.9441,"day_change_pct":-0.0138},{"nav_date":"2022-08-23","nav":15.9463,"day_change_pct":0.0169},{"nav_date":"2022-08-22","nav":15.9436,"day_change_pct":0.0069},{"nav_date":"2022-08-19","nav":15.9425,"day_change_pct":0.0038},{"nav_date":"2022-08-18","nav":15.9419,"day_change_pct":0.01},{"nav_date":"2022-08-17","nav":15.9403,"day_change_pct":0.2081},{"nav_date":"2022-08-12","nav":15.9072,"day_change_pct":-0.0101},{"nav_date":"2022-08-11","nav":15.9088,"day_change_pct":0.0654},{"nav_date":"2022-08-10","nav":15.8984,"day_change_pct":0.1588},{"nav_date":"2022-08-08","nav":15.8732,"day_change_pct":0.0038},{"nav_date":"2022-08-05","nav":15.8726,"day_change_pct":-0.1968},{"nav_date":"2022-08-04","nav":15.9039,"day_change_pct":0.1568},{"nav_date":"2022-08-03","nav":15.879,"day_change_pct":-0.0088},{"nav_date":"2022-08-02","nav":15.8804,"day_change_pct":0.1836},{"nav_date":"2022-08-01","nav":15.8513,"day_change_pct":0.2264},{"nav_date":"2022-07-29","nav":15.8155,"day_change_pct":0.1311},{"nav_date":"2022-07-28","nav":15.7948,"day_change_pct":0.0431},{"nav_date":"2022-07-27","nav":15.788,"day_change_pct":0.1478},{"nav_date":"2022-07-26","nav":15.7647,"day_change_pct":0.0057},{"nav_date":"2022-07-25","nav":15.7638,"day_change_pct":0.1703},{"nav_date":"2022-07-22","nav":15.737,"day_change_pct":0.0076},{"nav_date":"2022-07-21","nav":15.7358,"day_change_pct":0.021},{"nav_date":"2022-07-20","nav":15.7325,"day_change_pct":0.0013},{"nav_date":"2022-07-19","nav":15.7323,"day_change_pct":0.0337},{"nav_date":"2022-07-18","nav":15.727,"day_change_pct":0.0624},{"nav_date":"2022-07-15","nav":15.7172,"day_change_pct":-0.1607},{"nav_date":"2022-07-14","nav":15.7425,"day_change_pct":-0.0216},{"nav_date":"2022-07-13","nav":15.7459,"day_change_pct":0.1737},{"nav_date":"2022-07-12","nav":15.7186,"day_change_pct":0.0885},{"nav_date":"2022-07-11","nav":15.7047,"day_change_pct":0.044},{"nav_date":"2022-07-08","nav":15.6978,"day_change_pct":-0.2643},{"nav_date":"2022-07-07","nav":15.7394,"day_change_pct":-0.1807},{"nav_date":"2022-07-06","nav":15.7679,"day_change_pct":0.4907},{"nav_date":"2022-07-05","nav":15.6909,"day_change_pct":0.021},{"nav_date":"2022-07-04","nav":15.6876,"day_change_pct":0.2339},{"nav_date":"2022-07-01","nav":15.651,"day_change_pct":0.0441},{"nav_date":"2022-06-30","nav":15.6441,"day_change_pct":0.071},{"nav_date":"2022-06-29","nav":15.633,"day_change_pct":0.0922},{"nav_date":"2022-06-28","nav":15.6186,"day_change_pct":-0.14},{"nav_date":"2022-06-27","nav":15.6405,"day_change_pct":0.1242},{"nav_date":"2022-06-24","nav":15.6211,"day_change_pct":-0.0685},{"nav_date":"2022-06-23","nav":15.6318,"day_change_pct":-0.0396},{"nav_date":"2022-06-22","nav":15.638,"day_change_pct":0.2873},{"nav_date":"2022-06-21","nav":15.5932,"day_change_pct":-0.0538},{"nav_date":"2022-06-20","nav":15.6016,"day_change_pct":0.4475},{"nav_date":"2022-06-17","nav":15.5321,"day_change_pct":0.1968},{"nav_date":"2022-06-16","nav":15.5016,"day_change_pct":-0.0219},{"nav_date":"2022-06-15","nav":15.505,"day_change_pct":-0.0142},{"nav_date":"2022-06-14","nav":15.5072,"day_change_pct":-0.0657},{"nav_date":"2022-06-13","nav":15.5174,"day_change_pct":-0.2642},{"nav_date":"2022-06-10","nav":15.5585,"day_change_pct":0.0572},{"nav_date":"2022-06-09","nav":15.5496,"day_change_pct":-0.097},{"nav_date":"2022-06-08","nav":15.5647,"day_change_pct":0.3152},{"nav_date":"2022-06-07","nav":15.5158,"day_change_pct":-0.1577},{"nav_date":"2022-06-06","nav":15.5403,"day_change_pct":-0.1683},{"nav_date":"2022-06-03","nav":15.5665,"day_change_pct":-0.1379},{"nav_date":"2022-06-02","nav":15.588,"day_change_pct":-0.1173},{"nav_date":"2022-06-01","nav":15.6063,"day_change_pct":0.0051},{"nav_date":"2022-05-31","nav":15.6055,"day_change_pct":-0.1682},{"nav_date":"2022-05-30","nav":15.6318,"day_change_pct":-0.0748},{"nav_date":"2022-05-27","nav":15.6435,"day_change_pct":-0.1551},{"nav_date":"2022-05-26","nav":15.6678,"day_change_pct":0.1208},{"nav_date":"2022-05-25","nav":15.6489,"day_change_pct":0.1619},{"nav_date":"2022-05-24","nav":15.6236,"day_change_pct":0.0929},{"nav_date":"2022-05-23","nav":15.6091,"day_change_pct":-0.009},{"nav_date":"2022-05-20","nav":15.6105,"day_change_pct":-0.0416},{"nav_date":"2022-05-19","nav":15.617,"day_change_pct":0.0731},{"nav_date":"2022-05-18","nav":15.6056,"day_change_pct":0.0577},{"nav_date":"2022-05-17","nav":15.5966,"day_change_pct":-0.0147},{"nav_date":"2022-05-13","nav":15.5989,"day_change_pct":-0.0352},{"nav_date":"2022-05-12","nav":15.6044,"day_change_pct":0.093},{"nav_date":"2022-05-11","nav":15.5899,"day_change_pct":0.1317},{"nav_date":"2022-05-10","nav":15.5694,"day_change_pct":0.4069},{"nav_date":"2022-05-09","nav":15.5063,"day_change_pct":0.0084},{"nav_date":"2022-05-06","nav":15.505,"day_change_pct":-0.2291},{"nav_date":"2022-05-05","nav":15.5406,"day_change_pct":-0.1144},{"nav_date":"2022-05-04","nav":15.5584,"day_change_pct":-1.2936},{"nav_date":"2022-05-02","nav":15.7623,"day_change_pct":0.0698},{"nav_date":"2022-04-29","nav":15.7513,"day_change_pct":0.0553},{"nav_date":"2022-04-28","nav":15.7426,"day_change_pct":-0.1674},{"nav_date":"2022-04-27","nav":15.769,"day_change_pct":-0.083},{"nav_date":"2022-04-26","nav":15.7821,"day_change_pct":-0.0336},{"nav_date":"2022-04-25","nav":15.7874,"day_change_pct":0.3892},{"nav_date":"2022-04-22","nav":15.7262,"day_change_pct":-0.0108},{"nav_date":"2022-04-21","nav":15.7279,"day_change_pct":-0.0705},{"nav_date":"2022-04-20","nav":15.739,"day_change_pct":0.0731},{"nav_date":"2022-04-19","nav":15.7275,"day_change_pct":0.1465},{"nav_date":"2022-04-18","nav":15.7045,"day_change_pct":0.1978},{"nav_date":"2022-04-13","nav":15.6735,"day_change_pct":-0.2926},{"nav_date":"2022-04-12","nav":15.7195,"day_change_pct":-0.1017},{"nav_date":"2022-04-11","nav":15.7355,"day_change_pct":-0.2555},{"nav_date":"2022-04-08","nav":15.7758,"day_change_pct":-0.3858},{"nav_date":"2022-04-07","nav":15.8369,"day_change_pct":0.0114},{"nav_date":"2022-04-06","nav":15.8351,"day_change_pct":-0.0429},{"nav_date":"2022-04-05","nav":15.8419,"day_change_pct":-0.0158},{"nav_date":"2022-04-04","nav":15.8444,"day_change_pct":0.0644},{"nav_date":"2022-03-31","nav":15.8342,"day_change_pct":0.129},{"nav_date":"2022-03-30","nav":15.8138,"day_change_pct":0.0664},{"nav_date":"2022-03-29","nav":15.8033,"day_change_pct":0.0513},{"nav_date":"2022-03-28","nav":15.7952,"day_change_pct":-0.0683},{"nav_date":"2022-03-25","nav":15.806,"day_change_pct":0.0456},{"nav_date":"2022-03-24","nav":15.7988,"day_change_pct":0.0355},{"nav_date":"2022-03-23","nav":15.7932,"day_change_pct":0.038},{"nav_date":"2022-03-22","nav":15.7872,"day_change_pct":-0.1543},{"nav_date":"2022-03-21","nav":15.8116,"day_change_pct":0.0633},{"nav_date":"2022-03-17","nav":15.8016,"day_change_pct":0.1255},{"nav_date":"2022-03-16","nav":15.7818,"day_change_pct":-0.0171},{"nav_date":"2022-03-15","nav":15.7845,"day_change_pct":0.1777},{"nav_date":"2022-03-14","nav":15.7565,"day_change_pct":0.0375},{"nav_date":"2022-03-11","nav":15.7506,"day_change_pct":-0.052},{"nav_date":"2022-03-10","nav":15.7588,"day_change_pct":0.1691},{"nav_date":"2022-03-09","nav":15.7322,"day_change_pct":0.0942},{"nav_date":"2022-03-08","nav":15.7174,"day_change_pct":0.0242},{"nav_date":"2022-03-07","nav":15.7136,"day_change_pct":-0.2007},{"nav_date":"2022-03-04","nav":15.7452,"day_change_pct":0.0572},{"nav_date":"2022-03-03","nav":15.7362,"day_change_pct":-0.0591},{"nav_date":"2022-03-02","nav":15.7455,"day_change_pct":-0.0907},{"nav_date":"2022-02-28","nav":15.7598,"day_change_pct":-0.0558},{"nav_date":"2022-02-25","nav":15.7686,"day_change_pct":0.0679},{"nav_date":"2022-02-24","nav":15.7579,"day_change_pct":-0.0355},{"nav_date":"2022-02-23","nav":15.7635,"day_change_pct":0.0711},{"nav_date":"2022-02-22","nav":15.7523,"day_change_pct":-0.0171},{"nav_date":"2022-02-21","nav":15.755,"day_change_pct":0.0095},{"nav_date":"2022-02-18","nav":15.7535,"day_change_pct":0.0616},{"nav_date":"2022-02-17","nav":15.7438,"day_change_pct":0.0725},{"nav_date":"2022-02-16","nav":15.7324,"day_change_pct":-0.0146},{"nav_date":"2022-02-15","nav":15.7347,"day_change_pct":-0.0172},{"nav_date":"2022-02-14","nav":15.7374,"day_change_pct":0.0572},{"nav_date":"2022-02-11","nav":15.7284,"day_change_pct":0.1076},{"nav_date":"2022-02-10","nav":15.7115,"day_change_pct":0.2514},{"nav_date":"2022-02-09","nav":15.6721,"day_change_pct":0.0779},{"nav_date":"2022-02-08","nav":15.6599,"day_change_pct":0.3788},{"nav_date":"2022-02-04","nav":15.6008,"day_change_pct":0.0103},{"nav_date":"2022-02-03","nav":15.5992,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":15.5992,"day_change_pct":-0.1983},{"nav_date":"2022-02-01","nav":15.6302,"day_change_pct":-0.5282},{"nav_date":"2022-01-31","nav":15.7132,"day_change_pct":0.2591},{"nav_date":"2022-01-28","nav":15.6726,"day_change_pct":-0.0281},{"nav_date":"2022-01-27","nav":15.677,"day_change_pct":-0.2653},{"nav_date":"2022-01-25","nav":15.7187,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":15.717,"day_change_pct":-0.0038},{"nav_date":"2022-01-21","nav":15.7176,"day_change_pct":-0.049},{"nav_date":"2022-01-20","nav":15.7253,"day_change_pct":0.0337},{"nav_date":"2022-01-19","nav":15.72,"day_change_pct":0.0369},{"nav_date":"2022-01-18","nav":15.7142,"day_change_pct":0.0255},{"nav_date":"2022-01-17","nav":15.7102,"day_change_pct":-0.1265},{"nav_date":"2022-01-14","nav":15.7301,"day_change_pct":-0.0222},{"nav_date":"2022-01-13","nav":15.7336,"day_change_pct":0.0891},{"nav_date":"2022-01-12","nav":15.7196,"day_change_pct":-0.0585},{"nav_date":"2022-01-11","nav":15.7288,"day_change_pct":0.0579},{"nav_date":"2022-01-10","nav":15.7197,"day_change_pct":-0.1359},{"nav_date":"2022-01-07","nav":15.7411,"day_change_pct":-0.0267},{"nav_date":"2022-01-06","nav":15.7453,"day_change_pct":-0.059},{"nav_date":"2022-01-05","nav":15.7546,"day_change_pct":0.0051},{"nav_date":"2022-01-04","nav":15.7538,"day_change_pct":-0.2709},{"nav_date":"2022-01-03","nav":15.7966,"day_change_pct":-0.0051},{"nav_date":"2021-12-31","nav":15.7974,"day_change_pct":0.05},{"nav_date":"2021-12-30","nav":15.7895,"day_change_pct":-0.0462},{"nav_date":"2021-12-29","nav":15.7968,"day_change_pct":0.0919},{"nav_date":"2021-12-28","nav":15.7823,"day_change_pct":-0.0462},{"nav_date":"2021-12-27","nav":15.7896,"day_change_pct":0.0405},{"nav_date":"2021-12-24","nav":15.7832,"day_change_pct":-0.0095},{"nav_date":"2021-12-23","nav":15.7847,"day_change_pct":0.0165},{"nav_date":"2021-12-22","nav":15.7821,"day_change_pct":-0.0158},{"nav_date":"2021-12-21","nav":15.7846,"day_change_pct":-0.1322},{"nav_date":"2021-12-20","nav":15.8055,"day_change_pct":-0.1346},{"nav_date":"2021-12-17","nav":15.8268,"day_change_pct":-0.0978},{"nav_date":"2021-12-16","nav":15.8423,"day_change_pct":-0.0284},{"nav_date":"2021-12-15","nav":15.8468,"day_change_pct":-0.0158},{"nav_date":"2021-12-14","nav":15.8493,"day_change_pct":0.0695},{"nav_date":"2021-12-13","nav":15.8383,"day_change_pct":0.0404},{"nav_date":"2021-12-10","nav":15.8319,"day_change_pct":-0.0581},{"nav_date":"2021-12-09","nav":15.8411,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":15.84,"day_change_pct":0.2043},{"nav_date":"2021-12-07","nav":15.8077,"day_change_pct":-0.103},{"nav_date":"2021-12-06","nav":15.824,"day_change_pct":0.0525},{"nav_date":"2021-12-03","nav":15.8157,"day_change_pct":-0.0493},{"nav_date":"2021-12-02","nav":15.8235,"day_change_pct":0.0506},{"nav_date":"2021-12-01","nav":15.8155,"day_change_pct":-0.0821},{"nav_date":"2021-11-30","nav":15.8285,"day_change_pct":0.0601}],"total":2393,"page":1,"page_size":250}