{"fund_details":{"scheme_code":118427,"scheme_name":"Indiabulls Gilt Fund - Direct Plan -  Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01295","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1634.7314,"day_change_pct":0.6624},{"nav_date":"2018-12-18","nav":1623.9747,"day_change_pct":0.0086},{"nav_date":"2018-12-17","nav":1623.8354,"day_change_pct":0.0275},{"nav_date":"2018-12-14","nav":1623.3897,"day_change_pct":0.0087},{"nav_date":"2018-12-13","nav":1623.2487,"day_change_pct":0.0092},{"nav_date":"2018-12-12","nav":1623.0987,"day_change_pct":0.0089},{"nav_date":"2018-12-11","nav":1622.9535,"day_change_pct":0.0089},{"nav_date":"2018-12-10","nav":1622.8092,"day_change_pct":0.0264},{"nav_date":"2018-12-07","nav":1622.3815,"day_change_pct":0.0088},{"nav_date":"2018-12-06","nav":1622.2389,"day_change_pct":0.0092},{"nav_date":"2018-12-05","nav":1622.0893,"day_change_pct":0.0088},{"nav_date":"2018-12-04","nav":1621.9461,"day_change_pct":0.0086},{"nav_date":"2018-12-03","nav":1621.807,"day_change_pct":0.0254},{"nav_date":"2018-11-30","nav":1621.3957,"day_change_pct":0.0085},{"nav_date":"2018-11-29","nav":1621.2574,"day_change_pct":0.0095},{"nav_date":"2018-11-28","nav":1621.1028,"day_change_pct":0.008},{"nav_date":"2018-11-27","nav":1620.9727,"day_change_pct":0.0089},{"nav_date":"2018-11-26","nav":1620.8284,"day_change_pct":0.0404},{"nav_date":"2018-11-22","nav":1620.1738,"day_change_pct":0.02},{"nav_date":"2018-11-20","nav":1619.8492,"day_change_pct":0.0099},{"nav_date":"2018-11-19","nav":1619.6883,"day_change_pct":0.0053},{"nav_date":"2018-11-16","nav":1619.6027,"day_change_pct":-0.0037},{"nav_date":"2018-11-15","nav":1619.663,"day_change_pct":0.0085},{"nav_date":"2018-11-14","nav":1619.5255,"day_change_pct":0.0146},{"nav_date":"2018-11-13","nav":1619.2897,"day_change_pct":0.0378},{"nav_date":"2018-11-12","nav":1618.6786,"day_change_pct":0.0275},{"nav_date":"2018-11-09","nav":1618.2336,"day_change_pct":0.0703},{"nav_date":"2018-11-06","nav":1617.0974,"day_change_pct":0.0526},{"nav_date":"2018-11-05","nav":1616.2479,"day_change_pct":0.0473},{"nav_date":"2018-11-02","nav":1615.4834,"day_change_pct":0.0422},{"nav_date":"2018-11-01","nav":1614.8016,"day_change_pct":0.0915},{"nav_date":"2018-10-31","nav":1613.3247,"day_change_pct":0.0365},{"nav_date":"2018-10-30","nav":1612.736,"day_change_pct":0.0117},{"nav_date":"2018-10-29","nav":1612.5466,"day_change_pct":0.0769},{"nav_date":"2018-10-26","nav":1611.3069,"day_change_pct":0.0188},{"nav_date":"2018-10-25","nav":1611.0035,"day_change_pct":-0.0153},{"nav_date":"2018-10-24","nav":1611.2508,"day_change_pct":0.0481},{"nav_date":"2018-10-23","nav":1610.4768,"day_change_pct":0.0346},{"nav_date":"2018-10-22","nav":1609.9195,"day_change_pct":0.0533},{"nav_date":"2018-10-19","nav":1609.0618,"day_change_pct":0.0313},{"nav_date":"2018-10-17","nav":1608.5588,"day_change_pct":-0.0062},{"nav_date":"2018-10-16","nav":1608.6586,"day_change_pct":0.0418},{"nav_date":"2018-10-15","nav":1607.9871,"day_change_pct":0.0812},{"nav_date":"2018-10-12","nav":1606.6824,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":1606.3249,"day_change_pct":0.0232},{"nav_date":"2018-10-10","nav":1605.9525,"day_change_pct":0.046},{"nav_date":"2018-10-09","nav":1605.2133,"day_change_pct":-0.0477},{"nav_date":"2018-10-08","nav":1605.9798,"day_change_pct":0.0906},{"nav_date":"2018-10-05","nav":1604.5264,"day_change_pct":0.1368},{"nav_date":"2018-10-04","nav":1602.3348,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":1602.422,"day_change_pct":-0.0149},{"nav_date":"2018-10-01","nav":1602.6613,"day_change_pct":0.0779},{"nav_date":"2018-09-28","nav":1601.4133,"day_change_pct":0.0313},{"nav_date":"2018-09-27","nav":1600.9127,"day_change_pct":0.0319},{"nav_date":"2018-09-26","nav":1600.4018,"day_change_pct":0.045},{"nav_date":"2018-09-25","nav":1599.6827,"day_change_pct":-0.0035},{"nav_date":"2018-09-24","nav":1599.7382,"day_change_pct":0.0319},{"nav_date":"2018-09-21","nav":1599.2274,"day_change_pct":0.0287},{"nav_date":"2018-09-19","nav":1598.7689,"day_change_pct":0.0487},{"nav_date":"2018-09-18","nav":1597.99,"day_change_pct":0.0018},{"nav_date":"2018-09-17","nav":1597.9615,"day_change_pct":0.0613},{"nav_date":"2018-09-14","nav":1596.982,"day_change_pct":0.0542},{"nav_date":"2018-09-12","nav":1596.1166,"day_change_pct":0.0095},{"nav_date":"2018-09-11","nav":1595.9645,"day_change_pct":0.0049},{"nav_date":"2018-09-10","nav":1595.8856,"day_change_pct":0.003},{"nav_date":"2018-09-07","nav":1595.8371,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":1595.4614,"day_change_pct":0.0051},{"nav_date":"2018-09-05","nav":1595.3795,"day_change_pct":-0.1097},{"nav_date":"2018-09-04","nav":1597.1317,"day_change_pct":-0.2195},{"nav_date":"2018-09-03","nav":1600.6458,"day_change_pct":-0.1358},{"nav_date":"2018-08-31","nav":1602.8226,"day_change_pct":-0.0564},{"nav_date":"2018-08-30","nav":1603.7274,"day_change_pct":-0.0532},{"nav_date":"2018-08-29","nav":1604.5817,"day_change_pct":-0.0627},{"nav_date":"2018-08-28","nav":1605.589,"day_change_pct":0.0074},{"nav_date":"2018-08-27","nav":1605.4701,"day_change_pct":-0.0199},{"nav_date":"2018-08-24","nav":1605.7893,"day_change_pct":0.0433},{"nav_date":"2018-08-23","nav":1605.0936,"day_change_pct":-0.1523},{"nav_date":"2018-08-21","nav":1607.5422,"day_change_pct":0.0607},{"nav_date":"2018-08-20","nav":1606.5667,"day_change_pct":0.1583},{"nav_date":"2018-08-16","nav":1604.0274,"day_change_pct":-0.1319},{"nav_date":"2018-08-14","nav":1606.1455,"day_change_pct":0.0389},{"nav_date":"2018-08-13","nav":1605.5205,"day_change_pct":-0.1039},{"nav_date":"2018-08-10","nav":1607.1907,"day_change_pct":-0.0017},{"nav_date":"2018-08-09","nav":1607.218,"day_change_pct":0.1898},{"nav_date":"2018-08-08","nav":1604.1726,"day_change_pct":0.0387},{"nav_date":"2018-08-07","nav":1603.5517,"day_change_pct":-0.0644},{"nav_date":"2018-08-06","nav":1604.5843,"day_change_pct":0.0281},{"nav_date":"2018-08-03","nav":1604.1328,"day_change_pct":-0.1786},{"nav_date":"2018-08-02","nav":1607.0025,"day_change_pct":-0.064},{"nav_date":"2018-08-01","nav":1608.0309,"day_change_pct":0.3583},{"nav_date":"2018-07-31","nav":1602.2901,"day_change_pct":0.095},{"nav_date":"2018-07-30","nav":1600.7699,"day_change_pct":0.0032},{"nav_date":"2018-07-27","nav":1600.7188,"day_change_pct":-0.0779},{"nav_date":"2018-07-26","nav":1601.9675,"day_change_pct":0.1393},{"nav_date":"2018-07-25","nav":1599.7398,"day_change_pct":0.013},{"nav_date":"2018-07-24","nav":1599.5318,"day_change_pct":0.1306},{"nav_date":"2018-07-23","nav":1597.446,"day_change_pct":-0.0485},{"nav_date":"2018-07-20","nav":1598.2219,"day_change_pct":0.0099},{"nav_date":"2018-07-19","nav":1598.0635,"day_change_pct":-0.1315},{"nav_date":"2018-07-18","nav":1600.1682,"day_change_pct":-0.0148},{"nav_date":"2018-07-17","nav":1600.4047,"day_change_pct":0.2831},{"nav_date":"2018-07-16","nav":1595.887,"day_change_pct":0.0092},{"nav_date":"2018-07-13","nav":1595.7406,"day_change_pct":-0.0232},{"nav_date":"2018-07-12","nav":1596.1105,"day_change_pct":0.4456},{"nav_date":"2018-07-11","nav":1589.0295,"day_change_pct":0.1296},{"nav_date":"2018-07-10","nav":1586.9732,"day_change_pct":-0.0198},{"nav_date":"2018-07-09","nav":1587.2869,"day_change_pct":-0.0365},{"nav_date":"2018-07-06","nav":1587.8663,"day_change_pct":0.1341},{"nav_date":"2018-07-05","nav":1585.7392,"day_change_pct":-0.1628},{"nav_date":"2018-07-04","nav":1588.3246,"day_change_pct":0.156},{"nav_date":"2018-07-03","nav":1585.8506,"day_change_pct":0.1238},{"nav_date":"2018-07-02","nav":1583.89,"day_change_pct":0.0109},{"nav_date":"2018-06-29","nav":1583.7167,"day_change_pct":0.1492},{"nav_date":"2018-06-28","nav":1581.3566,"day_change_pct":-0.2699},{"nav_date":"2018-06-27","nav":1585.6364,"day_change_pct":-0.1652},{"nav_date":"2018-06-26","nav":1588.2609,"day_change_pct":-0.0249},{"nav_date":"2018-06-25","nav":1588.6565,"day_change_pct":0.0427},{"nav_date":"2018-06-22","nav":1587.9784,"day_change_pct":-0.1895},{"nav_date":"2018-06-21","nav":1590.9926,"day_change_pct":0.2687},{"nav_date":"2018-06-20","nav":1586.7286,"day_change_pct":0.1687},{"nav_date":"2018-06-19","nav":1584.056,"day_change_pct":0.0796},{"nav_date":"2018-06-18","nav":1582.7967,"day_change_pct":0.1225},{"nav_date":"2018-06-15","nav":1580.8596,"day_change_pct":0.2617},{"nav_date":"2018-06-14","nav":1576.7332,"day_change_pct":-0.0396},{"nav_date":"2018-06-13","nav":1577.3572,"day_change_pct":0.1795},{"nav_date":"2018-06-12","nav":1574.5316,"day_change_pct":-0.0064},{"nav_date":"2018-06-11","nav":1574.6328,"day_change_pct":-0.0175},{"nav_date":"2018-06-08","nav":1574.9089,"day_change_pct":0.2334},{"nav_date":"2018-06-07","nav":1571.2418,"day_change_pct":-0.318},{"nav_date":"2018-06-06","nav":1576.2548,"day_change_pct":-0.3699},{"nav_date":"2018-06-05","nav":1582.1072,"day_change_pct":0.2146},{"nav_date":"2018-06-04","nav":1578.7192,"day_change_pct":-0.0823},{"nav_date":"2018-06-01","nav":1580.0198,"day_change_pct":-0.0885},{"nav_date":"2018-05-31","nav":1581.419,"day_change_pct":-0.2044},{"nav_date":"2018-05-30","nav":1584.6578,"day_change_pct":-0.1083},{"nav_date":"2018-05-29","nav":1586.3765,"day_change_pct":-0.0651},{"nav_date":"2018-05-28","nav":1587.4102,"day_change_pct":0.3139},{"nav_date":"2018-05-25","nav":1582.4429,"day_change_pct":0.3817},{"nav_date":"2018-05-24","nav":1576.4252,"day_change_pct":-0.0787},{"nav_date":"2018-05-23","nav":1577.6663,"day_change_pct":-0.1653},{"nav_date":"2018-05-22","nav":1580.2789,"day_change_pct":0.018},{"nav_date":"2018-05-21","nav":1579.995,"day_change_pct":0.1528},{"nav_date":"2018-05-18","nav":1577.585,"day_change_pct":0.2223},{"nav_date":"2018-05-17","nav":1574.0859,"day_change_pct":0.1173},{"nav_date":"2018-05-16","nav":1572.242,"day_change_pct":0.0275},{"nav_date":"2018-05-15","nav":1571.8098,"day_change_pct":-0.2505},{"nav_date":"2018-05-14","nav":1575.7574,"day_change_pct":-0.3277},{"nav_date":"2018-05-11","nav":1580.9382,"day_change_pct":-0.0364},{"nav_date":"2018-05-10","nav":1581.5146,"day_change_pct":0.0586},{"nav_date":"2018-05-09","nav":1580.5888,"day_change_pct":-0.4837},{"nav_date":"2018-05-08","nav":1588.2705,"day_change_pct":0.249},{"nav_date":"2018-05-07","nav":1584.326,"day_change_pct":0.3494},{"nav_date":"2018-05-04","nav":1578.8099,"day_change_pct":0.032},{"nav_date":"2018-05-03","nav":1578.3044,"day_change_pct":0.0027},{"nav_date":"2018-05-02","nav":1578.2622,"day_change_pct":0.1613},{"nav_date":"2018-04-27","nav":1575.7204,"day_change_pct":0.0079},{"nav_date":"2018-04-26","nav":1575.596,"day_change_pct":-0.0344},{"nav_date":"2018-04-25","nav":1576.1387,"day_change_pct":-0.1324},{"nav_date":"2018-04-24","nav":1578.228,"day_change_pct":0.1155},{"nav_date":"2018-04-23","nav":1576.4071,"day_change_pct":-0.0862},{"nav_date":"2018-04-20","nav":1577.7678,"day_change_pct":-0.131},{"nav_date":"2018-04-19","nav":1579.8375,"day_change_pct":-0.4023},{"nav_date":"2018-04-18","nav":1586.2194,"day_change_pct":-0.0594},{"nav_date":"2018-04-17","nav":1587.1629,"day_change_pct":-0.0095},{"nav_date":"2018-04-16","nav":1587.3134,"day_change_pct":-0.0866},{"nav_date":"2018-04-13","nav":1588.6892,"day_change_pct":0.1371},{"nav_date":"2018-04-12","nav":1586.5133,"day_change_pct":-0.0656},{"nav_date":"2018-04-11","nav":1587.5549,"day_change_pct":-0.0446},{"nav_date":"2018-04-10","nav":1588.2638,"day_change_pct":-0.1989},{"nav_date":"2018-04-09","nav":1591.4288,"day_change_pct":0.0049},{"nav_date":"2018-04-06","nav":1591.3509,"day_change_pct":-0.0373},{"nav_date":"2018-04-05","nav":1591.9447,"day_change_pct":0.2086},{"nav_date":"2018-04-04","nav":1588.6314,"day_change_pct":0.072},{"nav_date":"2018-04-03","nav":1587.4883,"day_change_pct":0.2169},{"nav_date":"2018-03-31","nav":1584.0523,"day_change_pct":0.0437},{"nav_date":"2018-03-28","nav":1583.3596,"day_change_pct":-0.032},{"nav_date":"2018-03-27","nav":1583.8665,"day_change_pct":0.5607},{"nav_date":"2018-03-26","nav":1575.0345,"day_change_pct":-0.0345},{"nav_date":"2018-03-23","nav":1575.5778,"day_change_pct":0.0443},{"nav_date":"2018-03-22","nav":1574.8804,"day_change_pct":0.1117},{"nav_date":"2018-03-21","nav":1573.1239,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":1572.8944,"day_change_pct":-0.0202},{"nav_date":"2018-03-19","nav":1573.2117,"day_change_pct":0.0288},{"nav_date":"2018-03-16","nav":1572.7588,"day_change_pct":0.0923},{"nav_date":"2018-03-15","nav":1571.3084,"day_change_pct":0.1144},{"nav_date":"2018-03-14","nav":1569.5121,"day_change_pct":0.0141},{"nav_date":"2018-03-13","nav":1569.2912,"day_change_pct":0.0041},{"nav_date":"2018-03-12","nav":1569.2271,"day_change_pct":-0.0047},{"nav_date":"2018-03-09","nav":1569.3001,"day_change_pct":0.0132},{"nav_date":"2018-03-08","nav":1569.0936,"day_change_pct":0.0385},{"nav_date":"2018-03-07","nav":1568.4895,"day_change_pct":0.2508},{"nav_date":"2018-03-06","nav":1564.565,"day_change_pct":0.0597},{"nav_date":"2018-03-05","nav":1563.6315,"day_change_pct":-0.0356},{"nav_date":"2018-03-01","nav":1564.1891,"day_change_pct":0.007},{"nav_date":"2018-02-28","nav":1564.0789,"day_change_pct":-0.0345},{"nav_date":"2018-02-27","nav":1564.6182,"day_change_pct":0.0727},{"nav_date":"2018-02-26","nav":1563.4812,"day_change_pct":0.0266},{"nav_date":"2018-02-23","nav":1563.065,"day_change_pct":0.0904},{"nav_date":"2018-02-22","nav":1561.653,"day_change_pct":-0.0802},{"nav_date":"2018-02-21","nav":1562.9069,"day_change_pct":-0.0092},{"nav_date":"2018-02-20","nav":1563.0514,"day_change_pct":-0.1503},{"nav_date":"2018-02-16","nav":1565.4044,"day_change_pct":0.066},{"nav_date":"2018-02-15","nav":1564.3723,"day_change_pct":-0.2068},{"nav_date":"2018-02-14","nav":1567.6142,"day_change_pct":0.0588},{"nav_date":"2018-02-12","nav":1566.6923,"day_change_pct":0.031},{"nav_date":"2018-02-09","nav":1566.2068,"day_change_pct":-0.0267},{"nav_date":"2018-02-08","nav":1566.6244,"day_change_pct":0.128},{"nav_date":"2018-02-07","nav":1564.621,"day_change_pct":0.1687},{"nav_date":"2018-02-06","nav":1561.9864,"day_change_pct":0.1779},{"nav_date":"2018-02-05","nav":1559.2132,"day_change_pct":-0.033},{"nav_date":"2018-02-02","nav":1559.7284,"day_change_pct":0.182},{"nav_date":"2018-02-01","nav":1556.8943,"day_change_pct":-0.8122},{"nav_date":"2018-01-31","nav":1569.6436,"day_change_pct":0.029},{"nav_date":"2018-01-30","nav":1569.1886,"day_change_pct":0.0817},{"nav_date":"2018-01-29","nav":1567.9084,"day_change_pct":-0.7018},{"nav_date":"2018-01-25","nav":1578.9902,"day_change_pct":-0.1383},{"nav_date":"2018-01-24","nav":1581.1769,"day_change_pct":-0.1417},{"nav_date":"2018-01-23","nav":1583.4202,"day_change_pct":0.2859},{"nav_date":"2018-01-22","nav":1578.9064,"day_change_pct":0.1354},{"nav_date":"2018-01-19","nav":1576.7722,"day_change_pct":-0.0148},{"nav_date":"2018-01-18","nav":1577.0061,"day_change_pct":-0.2411},{"nav_date":"2018-01-17","nav":1580.8172,"day_change_pct":0.5515},{"nav_date":"2018-01-16","nav":1572.1467,"day_change_pct":-0.4108},{"nav_date":"2018-01-15","nav":1578.631,"day_change_pct":0.0305},{"nav_date":"2018-01-12","nav":1578.1494,"day_change_pct":-0.0188},{"nav_date":"2018-01-11","nav":1578.4467,"day_change_pct":-0.0115},{"nav_date":"2018-01-10","nav":1578.6276,"day_change_pct":-0.3137},{"nav_date":"2018-01-09","nav":1583.5953,"day_change_pct":-0.0764},{"nav_date":"2018-01-08","nav":1584.8054,"day_change_pct":-0.1459},{"nav_date":"2018-01-05","nav":1587.1207,"day_change_pct":0.3563},{"nav_date":"2018-01-04","nav":1581.4859,"day_change_pct":-0.0445},{"nav_date":"2018-01-03","nav":1582.1907,"day_change_pct":0.1929},{"nav_date":"2018-01-02","nav":1579.1445,"day_change_pct":-0.1714},{"nav_date":"2018-01-01","nav":1581.8565,"day_change_pct":0.1065},{"nav_date":"2017-12-29","nav":1580.1744,"day_change_pct":0.2944},{"nav_date":"2017-12-28","nav":1575.5359,"day_change_pct":-0.6906},{"nav_date":"2017-12-27","nav":1586.4917,"day_change_pct":0.159},{"nav_date":"2017-12-26","nav":1583.9733,"day_change_pct":0.0154},{"nav_date":"2017-12-22","nav":1583.73,"day_change_pct":-0.1492},{"nav_date":"2017-12-21","nav":1586.0964,"day_change_pct":-0.0816},{"nav_date":"2017-12-20","nav":1587.391,"day_change_pct":-0.1394},{"nav_date":"2017-12-19","nav":1589.6063,"day_change_pct":0.0916},{"nav_date":"2017-12-18","nav":1588.1515,"day_change_pct":-0.1114},{"nav_date":"2017-12-15","nav":1589.923,"day_change_pct":0.0423},{"nav_date":"2017-12-14","nav":1589.2506,"day_change_pct":0.2057},{"nav_date":"2017-12-13","nav":1585.9888,"day_change_pct":0.006},{"nav_date":"2017-12-12","nav":1585.8935,"day_change_pct":-0.0531},{"nav_date":"2017-12-11","nav":1586.7359,"day_change_pct":-0.2155},{"nav_date":"2017-12-08","nav":1590.1632,"day_change_pct":-0.1311},{"nav_date":"2017-12-07","nav":1592.2504,"day_change_pct":-0.0895}],"total":1429,"page":1,"page_size":250}