{"fund_details":{"scheme_code":118426,"scheme_name":"IDFC  50-50 Strategic Sector Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01X04","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-11-08","nav":13.1621,"day_change_pct":0.2307},{"nav_date":"2013-11-07","nav":13.1318,"day_change_pct":0.1564},{"nav_date":"2013-11-06","nav":13.1113,"day_change_pct":0.2623},{"nav_date":"2013-11-05","nav":13.077,"day_change_pct":-1.1109},{"nav_date":"2013-11-01","nav":13.2239,"day_change_pct":-0.3023},{"nav_date":"2013-10-31","nav":13.264,"day_change_pct":0.5039},{"nav_date":"2013-10-30","nav":13.1975,"day_change_pct":0.8151},{"nav_date":"2013-10-29","nav":13.0908,"day_change_pct":1.0896},{"nav_date":"2013-10-28","nav":12.9497,"day_change_pct":-0.859},{"nav_date":"2013-10-25","nav":13.0619,"day_change_pct":0.2333},{"nav_date":"2013-10-24","nav":13.0315,"day_change_pct":-0.7653},{"nav_date":"2013-10-23","nav":13.132,"day_change_pct":-0.3665},{"nav_date":"2013-10-22","nav":13.1803,"day_change_pct":0.2144},{"nav_date":"2013-10-21","nav":13.1521,"day_change_pct":-0.3093},{"nav_date":"2013-10-18","nav":13.1929,"day_change_pct":1.6527},{"nav_date":"2013-10-17","nav":12.9784,"day_change_pct":-1.2742},{"nav_date":"2013-10-15","nav":13.1459,"day_change_pct":-0.1329},{"nav_date":"2013-10-14","nav":13.1634,"day_change_pct":0.5339},{"nav_date":"2013-10-11","nav":13.0935,"day_change_pct":1.3139},{"nav_date":"2013-10-10","nav":12.9237,"day_change_pct":0.2163},{"nav_date":"2013-10-09","nav":12.8958,"day_change_pct":1.3335},{"nav_date":"2013-10-08","nav":12.7261,"day_change_pct":0.3683},{"nav_date":"2013-10-07","nav":12.6794,"day_change_pct":0.6845},{"nav_date":"2013-10-04","nav":12.5932,"day_change_pct":0.1089},{"nav_date":"2013-10-03","nav":12.5795,"day_change_pct":1.8773},{"nav_date":"2013-10-01","nav":12.3477,"day_change_pct":0.2875},{"nav_date":"2013-09-30","nav":12.3123,"day_change_pct":-0.4906},{"nav_date":"2013-09-27","nav":12.373,"day_change_pct":-0.1316},{"nav_date":"2013-09-26","nav":12.3893,"day_change_pct":-0.0178},{"nav_date":"2013-09-25","nav":12.3915,"day_change_pct":-0.1555},{"nav_date":"2013-09-24","nav":12.4108,"day_change_pct":-0.1006},{"nav_date":"2013-09-23","nav":12.4233,"day_change_pct":-0.5866},{"nav_date":"2013-09-20","nav":12.4966,"day_change_pct":-0.6598},{"nav_date":"2013-09-19","nav":12.5796,"day_change_pct":1.8533},{"nav_date":"2013-09-18","nav":12.3507,"day_change_pct":0.5201},{"nav_date":"2013-09-17","nav":12.2868,"day_change_pct":0.8173},{"nav_date":"2013-09-16","nav":12.1872,"day_change_pct":-0.6894},{"nav_date":"2013-09-13","nav":12.2718,"day_change_pct":-0.8195},{"nav_date":"2013-09-12","nav":12.3732,"day_change_pct":-0.7301},{"nav_date":"2013-09-11","nav":12.4642,"day_change_pct":0.0409},{"nav_date":"2013-09-10","nav":12.4591,"day_change_pct":2.3503},{"nav_date":"2013-09-06","nav":12.173,"day_change_pct":0.8458},{"nav_date":"2013-09-05","nav":12.0709,"day_change_pct":0.7504},{"nav_date":"2013-09-04","nav":11.981,"day_change_pct":1.5012},{"nav_date":"2013-09-03","nav":11.8038,"day_change_pct":-2.2516},{"nav_date":"2013-09-02","nav":12.0757,"day_change_pct":0.8283},{"nav_date":"2013-08-30","nav":11.9765,"day_change_pct":1.1247},{"nav_date":"2013-08-29","nav":11.8433,"day_change_pct":1.8533},{"nav_date":"2013-08-28","nav":11.6278,"day_change_pct":0.6727},{"nav_date":"2013-08-27","nav":11.5501,"day_change_pct":-1.9158},{"nav_date":"2013-08-26","nav":11.7757,"day_change_pct":0.3366},{"nav_date":"2013-08-23","nav":11.7362,"day_change_pct":1.6843},{"nav_date":"2013-08-22","nav":11.5418,"day_change_pct":2.0549},{"nav_date":"2013-08-21","nav":11.3094,"day_change_pct":-2.1289},{"nav_date":"2013-08-20","nav":11.5554,"day_change_pct":-1.2384},{"nav_date":"2013-08-19","nav":11.7003,"day_change_pct":-2.0945},{"nav_date":"2013-08-16","nav":11.9506,"day_change_pct":-3.4123},{"nav_date":"2013-08-14","nav":12.3728,"day_change_pct":0.8263},{"nav_date":"2013-08-13","nav":12.2714,"day_change_pct":1.2751},{"nav_date":"2013-08-12","nav":12.1169,"day_change_pct":0.1927},{"nav_date":"2013-08-08","nav":12.0936,"day_change_pct":0.1706},{"nav_date":"2013-08-07","nav":12.073,"day_change_pct":-0.0224},{"nav_date":"2013-08-06","nav":12.0757,"day_change_pct":-2.2076},{"nav_date":"2013-08-05","nav":12.3483,"day_change_pct":0.1858},{"nav_date":"2013-08-02","nav":12.3254,"day_change_pct":-0.6865},{"nav_date":"2013-08-01","nav":12.4106,"day_change_pct":-0.4021},{"nav_date":"2013-07-31","nav":12.4607,"day_change_pct":-0.0425},{"nav_date":"2013-07-30","nav":12.466,"day_change_pct":-1.4164},{"nav_date":"2013-07-29","nav":12.6451,"day_change_pct":-0.8958},{"nav_date":"2013-07-26","nav":12.7594,"day_change_pct":-0.6896},{"nav_date":"2013-07-25","nav":12.848,"day_change_pct":-1.0558},{"nav_date":"2013-07-24","nav":12.9851,"day_change_pct":-1.5751},{"nav_date":"2013-07-23","nav":13.1929,"day_change_pct":0.9233},{"nav_date":"2013-07-22","nav":13.0722,"day_change_pct":0.0635},{"nav_date":"2013-07-19","nav":13.0639,"day_change_pct":0.0077},{"nav_date":"2013-07-18","nav":13.0629,"day_change_pct":1.0357},{"nav_date":"2013-07-17","nav":12.929,"day_change_pct":-0.1359},{"nav_date":"2013-07-16","nav":12.9466,"day_change_pct":-1.0244},{"nav_date":"2013-07-15","nav":13.0806,"day_change_pct":0.1171},{"nav_date":"2013-07-12","nav":13.0653,"day_change_pct":1.0918},{"nav_date":"2013-07-11","nav":12.9242,"day_change_pct":1.4976},{"nav_date":"2013-07-10","nav":12.7335,"day_change_pct":-0.6042},{"nav_date":"2013-07-09","nav":12.8109,"day_change_pct":0.5352},{"nav_date":"2013-07-08","nav":12.7427,"day_change_pct":-1.0253},{"nav_date":"2013-07-05","nav":12.8747,"day_change_pct":0.1579},{"nav_date":"2013-07-04","nav":12.8544,"day_change_pct":1.2205},{"nav_date":"2013-07-03","nav":12.6994,"day_change_pct":-2.1037},{"nav_date":"2013-07-02","nav":12.9723,"day_change_pct":-0.912},{"nav_date":"2013-07-01","nav":13.0917,"day_change_pct":1.3784},{"nav_date":"2013-06-28","nav":12.9137,"day_change_pct":2.7261},{"nav_date":"2013-06-27","nav":12.571,"day_change_pct":0.8965},{"nav_date":"2013-06-26","nav":12.4593,"day_change_pct":0.0683},{"nav_date":"2013-06-25","nav":12.4508,"day_change_pct":-0.0947},{"nav_date":"2013-06-24","nav":12.4626,"day_change_pct":-1.8492},{"nav_date":"2013-06-21","nav":12.6974,"day_change_pct":-0.4531},{"nav_date":"2013-06-20","nav":12.7552,"day_change_pct":-3.0539},{"nav_date":"2013-06-19","nav":13.157,"day_change_pct":-0.0091},{"nav_date":"2013-06-18","nav":13.1582,"day_change_pct":-0.8261},{"nav_date":"2013-06-17","nav":13.2678,"day_change_pct":0.3449},{"nav_date":"2013-06-14","nav":13.2222,"day_change_pct":2.0208},{"nav_date":"2013-06-13","nav":12.9603,"day_change_pct":-0.8295},{"nav_date":"2013-06-12","nav":13.0687,"day_change_pct":0.0957},{"nav_date":"2013-06-11","nav":13.0562,"day_change_pct":-1.3532},{"nav_date":"2013-06-10","nav":13.2353,"day_change_pct":-0.7201},{"nav_date":"2013-06-07","nav":13.3313,"day_change_pct":-0.9687},{"nav_date":"2013-06-06","nav":13.4617,"day_change_pct":0.4222},{"nav_date":"2013-06-05","nav":13.4051,"day_change_pct":0.136},{"nav_date":"2013-06-04","nav":13.3869,"day_change_pct":-0.1953},{"nav_date":"2013-06-03","nav":13.4131,"day_change_pct":-0.2736},{"nav_date":"2013-05-31","nav":13.4499,"day_change_pct":-2.0686},{"nav_date":"2013-05-30","nav":13.734,"day_change_pct":0.4711},{"nav_date":"2013-05-29","nav":13.6696,"day_change_pct":-0.6144},{"nav_date":"2013-05-28","nav":13.7541,"day_change_pct":1.0937},{"nav_date":"2013-05-27","nav":13.6053,"day_change_pct":1.2171},{"nav_date":"2013-05-24","nav":13.4417,"day_change_pct":0.146},{"nav_date":"2013-05-23","nav":13.4221,"day_change_pct":-2.6199},{"nav_date":"2013-05-22","nav":13.7832,"day_change_pct":-0.3434},{"nav_date":"2013-05-21","nav":13.8307,"day_change_pct":-0.8218},{"nav_date":"2013-05-20","nav":13.9453,"day_change_pct":-0.3978},{"nav_date":"2013-05-17","nav":14.001,"day_change_pct":0.2642},{"nav_date":"2013-05-16","nav":13.9641,"day_change_pct":0.0416},{"nav_date":"2013-05-15","nav":13.9583,"day_change_pct":2.8516},{"nav_date":"2013-05-14","nav":13.5713,"day_change_pct":0.4523},{"nav_date":"2013-05-13","nav":13.5102,"day_change_pct":-1.9344},{"nav_date":"2013-05-10","nav":13.7767,"day_change_pct":0.623},{"nav_date":"2013-05-09","nav":13.6914,"day_change_pct":0.3474},{"nav_date":"2013-05-08","nav":13.644,"day_change_pct":0.055},{"nav_date":"2013-05-07","nav":13.6365,"day_change_pct":0.902},{"nav_date":"2013-05-06","nav":13.5146,"day_change_pct":0.5775},{"nav_date":"2013-05-03","nav":13.437,"day_change_pct":-1.8545},{"nav_date":"2013-05-02","nav":13.6909,"day_change_pct":0.879},{"nav_date":"2013-04-30","nav":13.5716,"day_change_pct":-0.0736},{"nav_date":"2013-04-29","nav":13.5816,"day_change_pct":1.037},{"nav_date":"2013-04-26","nav":13.4422,"day_change_pct":-1.3112},{"nav_date":"2013-04-25","nav":13.6208,"day_change_pct":0.9733},{"nav_date":"2013-04-23","nav":13.4895,"day_change_pct":-0.2381},{"nav_date":"2013-04-22","nav":13.5217,"day_change_pct":0.8939},{"nav_date":"2013-04-18","nav":13.4019,"day_change_pct":1.8149},{"nav_date":"2013-04-17","nav":13.163,"day_change_pct":0.2651},{"nav_date":"2013-04-16","nav":13.1282,"day_change_pct":1.9357},{"nav_date":"2013-04-15","nav":12.8789,"day_change_pct":1.5678},{"nav_date":"2013-04-12","nav":12.6801,"day_change_pct":-1.2961},{"nav_date":"2013-04-11","nav":12.8466,"day_change_pct":0.7221},{"nav_date":"2013-04-10","nav":12.7545,"day_change_pct":0.858},{"nav_date":"2013-04-09","nav":12.646,"day_change_pct":-1.5546},{"nav_date":"2013-04-08","nav":12.8457,"day_change_pct":-0.6412},{"nav_date":"2013-04-05","nav":12.9286,"day_change_pct":-0.2908},{"nav_date":"2013-04-04","nav":12.9663,"day_change_pct":-1.8359},{"nav_date":"2013-04-03","nav":13.2088,"day_change_pct":-1.4827},{"nav_date":"2013-04-02","nav":13.4076,"day_change_pct":1.542},{"nav_date":"2013-04-01","nav":13.204,"day_change_pct":0.3984},{"nav_date":"2013-03-28","nav":13.1516,"day_change_pct":1.3017},{"nav_date":"2013-03-26","nav":12.9826,"day_change_pct":-0.1745},{"nav_date":"2013-03-25","nav":13.0053,"day_change_pct":-0.4775},{"nav_date":"2013-03-22","nav":13.0677,"day_change_pct":0.1333},{"nav_date":"2013-03-21","nav":13.0503,"day_change_pct":-0.8087},{"nav_date":"2013-03-20","nav":13.1567,"day_change_pct":-1.8625},{"nav_date":"2013-03-19","nav":13.4064,"day_change_pct":-1.7328},{"nav_date":"2013-03-18","nav":13.6428,"day_change_pct":-0.6387},{"nav_date":"2013-03-15","nav":13.7305,"day_change_pct":-0.9343},{"nav_date":"2013-03-14","nav":13.86,"day_change_pct":1.1694},{"nav_date":"2013-03-13","nav":13.6998,"day_change_pct":-1.6314},{"nav_date":"2013-03-12","nav":13.927,"day_change_pct":-0.5399},{"nav_date":"2013-03-11","nav":14.0026,"day_change_pct":-0.1234},{"nav_date":"2013-03-08","nav":14.0199,"day_change_pct":1.1858},{"nav_date":"2013-03-07","nav":13.8556,"day_change_pct":0.5165},{"nav_date":"2013-03-06","nav":13.7844,"day_change_pct":1.1024},{"nav_date":"2013-03-05","nav":13.6341,"day_change_pct":1.8131},{"nav_date":"2013-03-04","nav":13.3913,"day_change_pct":-0.7331},{"nav_date":"2013-03-01","nav":13.4902,"day_change_pct":0.1366},{"nav_date":"2013-02-28","nav":13.4718,"day_change_pct":-2.5393},{"nav_date":"2013-02-27","nav":13.8228,"day_change_pct":0.8706},{"nav_date":"2013-02-26","nav":13.7035,"day_change_pct":-1.5306},{"nav_date":"2013-02-25","nav":13.9165,"day_change_pct":-0.0244},{"nav_date":"2013-02-22","nav":13.9199,"day_change_pct":0.0733},{"nav_date":"2013-02-21","nav":13.9097,"day_change_pct":-1.9311},{"nav_date":"2013-02-20","nav":14.1836,"day_change_pct":-0.2321},{"nav_date":"2013-02-19","nav":14.2166,"day_change_pct":0.9852},{"nav_date":"2013-02-18","nav":14.0779,"day_change_pct":0.2814},{"nav_date":"2013-02-15","nav":14.0384,"day_change_pct":-0.0562},{"nav_date":"2013-02-14","nav":14.0463,"day_change_pct":-0.7027},{"nav_date":"2013-02-13","nav":14.1457,"day_change_pct":-0.2728},{"nav_date":"2013-02-12","nav":14.1844,"day_change_pct":0.3644},{"nav_date":"2013-02-11","nav":14.1329,"day_change_pct":-0.1597},{"nav_date":"2013-02-08","nav":14.1555,"day_change_pct":-0.8024},{"nav_date":"2013-02-07","nav":14.27,"day_change_pct":-0.6758},{"nav_date":"2013-02-06","nav":14.3671,"day_change_pct":-0.5414},{"nav_date":"2013-02-05","nav":14.4453,"day_change_pct":-0.4918},{"nav_date":"2013-02-04","nav":14.5167,"day_change_pct":-1.0146},{"nav_date":"2013-02-01","nav":14.6655,"day_change_pct":-1.2118},{"nav_date":"2013-01-31","nav":14.8454,"day_change_pct":0.854},{"nav_date":"2013-01-30","nav":14.7197,"day_change_pct":-0.6728},{"nav_date":"2013-01-29","nav":14.8194,"day_change_pct":-0.3925},{"nav_date":"2013-01-28","nav":14.8778,"day_change_pct":-0.2327},{"nav_date":"2013-01-25","nav":14.9125,"day_change_pct":1.6925},{"nav_date":"2013-01-24","nav":14.6643,"day_change_pct":-1.6822},{"nav_date":"2013-01-23","nav":14.9152,"day_change_pct":-0.4013},{"nav_date":"2013-01-22","nav":14.9753,"day_change_pct":-1.0624},{"nav_date":"2013-01-21","nav":15.1361,"day_change_pct":0.1621},{"nav_date":"2013-01-18","nav":15.1116,"day_change_pct":0.5342},{"nav_date":"2013-01-17","nav":15.0313,"day_change_pct":1.1466},{"nav_date":"2013-01-16","nav":14.8609,"day_change_pct":-1.4327},{"nav_date":"2013-01-15","nav":15.0769,"day_change_pct":0.4424},{"nav_date":"2013-01-14","nav":15.0105,"day_change_pct":1.9098},{"nav_date":"2013-01-11","nav":14.7292,"day_change_pct":-0.7379},{"nav_date":"2013-01-10","nav":14.8387,"day_change_pct":-0.1279},{"nav_date":"2013-01-09","nav":14.8577,"day_change_pct":-0.7449},{"nav_date":"2013-01-08","nav":14.9692,"day_change_pct":0.0863},{"nav_date":"2013-01-07","nav":14.9563,"day_change_pct":-0.2734},{"nav_date":"2013-01-04","nav":14.9973,"day_change_pct":0.7017},{"nav_date":"2013-01-03","nav":14.8928,"day_change_pct":0.2261},{"nav_date":"2013-01-02","nav":14.8592,"day_change_pct":null}],"total":212,"page":1,"page_size":250}