{"fund_details":{"scheme_code":118423,"scheme_name":"BANDHAN Flexi Cap Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01W70","isin_reinvest":"INF194K01W88","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":50.573,"day_change_pct":0.395},{"nav_date":"2026-09-16","nav":50.374,"day_change_pct":0.2707},{"nav_date":"2026-09-15","nav":50.238,"day_change_pct":-0.9132},{"nav_date":"2026-09-11","nav":50.701,"day_change_pct":-0.2302},{"nav_date":"2026-09-10","nav":50.818,"day_change_pct":0.2763},{"nav_date":"2026-09-09","nav":50.678,"day_change_pct":-0.8433},{"nav_date":"2026-09-08","nav":51.109,"day_change_pct":-0.5565},{"nav_date":"2026-09-07","nav":51.395,"day_change_pct":-0.5072},{"nav_date":"2026-09-04","nav":51.657,"day_change_pct":0.159},{"nav_date":"2026-09-03","nav":51.575,"day_change_pct":-0.0794},{"nav_date":"2026-09-02","nav":51.616,"day_change_pct":-0.4743},{"nav_date":"2026-09-01","nav":51.862,"day_change_pct":-0.0424},{"nav_date":"2026-08-31","nav":51.884,"day_change_pct":-0.4948},{"nav_date":"2026-08-28","nav":52.142,"day_change_pct":0.1941},{"nav_date":"2026-08-27","nav":52.041,"day_change_pct":-0.3886},{"nav_date":"2026-08-26","nav":52.244,"day_change_pct":-0.1472},{"nav_date":"2026-08-25","nav":52.321,"day_change_pct":0.1646},{"nav_date":"2026-08-24","nav":52.235,"day_change_pct":-0.1128},{"nav_date":"2026-08-21","nav":52.294,"day_change_pct":0.1571},{"nav_date":"2026-08-20","nav":52.212,"day_change_pct":0.6749},{"nav_date":"2026-08-19","nav":51.862,"day_change_pct":-0.3306},{"nav_date":"2026-08-18","nav":52.034,"day_change_pct":-0.381},{"nav_date":"2026-08-17","nav":52.233,"day_change_pct":-0.2883},{"nav_date":"2026-08-14","nav":52.384,"day_change_pct":-0.1582},{"nav_date":"2026-08-13","nav":52.467,"day_change_pct":-0.0857},{"nav_date":"2026-08-12","nav":52.512,"day_change_pct":-0.2526},{"nav_date":"2026-08-11","nav":52.645,"day_change_pct":-0.2973},{"nav_date":"2026-08-10","nav":52.802,"day_change_pct":0.1993},{"nav_date":"2026-08-07","nav":52.697,"day_change_pct":-0.3084},{"nav_date":"2026-08-06","nav":52.86,"day_change_pct":-0.034},{"nav_date":"2026-08-05","nav":52.878,"day_change_pct":0.0852},{"nav_date":"2026-08-04","nav":52.833,"day_change_pct":-0.5553},{"nav_date":"2026-08-03","nav":53.128,"day_change_pct":1.7349},{"nav_date":"2026-07-31","nav":52.222,"day_change_pct":0.1246},{"nav_date":"2026-07-30","nav":52.157,"day_change_pct":0.1402},{"nav_date":"2026-07-29","nav":52.084,"day_change_pct":1.0829},{"nav_date":"2026-07-28","nav":51.526,"day_change_pct":0.0757},{"nav_date":"2026-07-27","nav":51.487,"day_change_pct":0.862},{"nav_date":"2026-07-24","nav":51.047,"day_change_pct":-0.1623},{"nav_date":"2026-07-23","nav":51.13,"day_change_pct":-0.2945},{"nav_date":"2026-07-22","nav":51.281,"day_change_pct":-0.7163},{"nav_date":"2026-07-21","nav":51.651,"day_change_pct":-0.029},{"nav_date":"2026-07-20","nav":51.666,"day_change_pct":-0.4854},{"nav_date":"2026-07-17","nav":51.918,"day_change_pct":0.6143},{"nav_date":"2026-07-16","nav":51.601,"day_change_pct":-0.1799},{"nav_date":"2026-07-15","nav":51.694,"day_change_pct":0.2696},{"nav_date":"2026-07-14","nav":51.555,"day_change_pct":-0.6858},{"nav_date":"2026-07-13","nav":51.911,"day_change_pct":0.054},{"nav_date":"2026-07-10","nav":51.883,"day_change_pct":0.9299},{"nav_date":"2026-07-09","nav":51.405,"day_change_pct":0.5851},{"nav_date":"2026-07-08","nav":51.106,"day_change_pct":-1.9098},{"nav_date":"2026-07-07","nav":52.101,"day_change_pct":0.1615},{"nav_date":"2026-07-06","nav":52.017,"day_change_pct":0.3918},{"nav_date":"2026-07-03","nav":51.814,"day_change_pct":0.4361},{"nav_date":"2026-07-02","nav":51.589,"day_change_pct":0.7775},{"nav_date":"2026-07-01","nav":51.191,"day_change_pct":0.3844},{"nav_date":"2026-06-30","nav":50.995,"day_change_pct":-0.1781},{"nav_date":"2026-06-29","nav":51.086,"day_change_pct":-0.3725},{"nav_date":"2026-06-25","nav":51.277,"day_change_pct":-0.1033},{"nav_date":"2026-06-24","nav":51.33,"day_change_pct":0.7577},{"nav_date":"2026-06-23","nav":50.944,"day_change_pct":-0.9662},{"nav_date":"2026-06-22","nav":51.441,"day_change_pct":0.2592},{"nav_date":"2026-06-19","nav":51.308,"day_change_pct":-0.3012},{"nav_date":"2026-06-18","nav":51.463,"day_change_pct":0.3353},{"nav_date":"2026-06-17","nav":51.291,"day_change_pct":0.3541},{"nav_date":"2026-06-16","nav":51.11,"day_change_pct":0.5885},{"nav_date":"2026-06-15","nav":50.811,"day_change_pct":1.4293},{"nav_date":"2026-06-12","nav":50.095,"day_change_pct":2.1013},{"nav_date":"2026-06-11","nav":49.064,"day_change_pct":-0.2561},{"nav_date":"2026-06-10","nav":49.19,"day_change_pct":-0.2777},{"nav_date":"2026-06-09","nav":49.327,"day_change_pct":0.6673},{"nav_date":"2026-06-08","nav":49.0,"day_change_pct":-1.1858},{"nav_date":"2026-06-05","nav":49.588,"day_change_pct":-0.3116},{"nav_date":"2026-06-04","nav":49.743,"day_change_pct":0.1853},{"nav_date":"2026-06-03","nav":49.651,"day_change_pct":-0.4292},{"nav_date":"2026-06-02","nav":49.865,"day_change_pct":0.5606},{"nav_date":"2026-06-01","nav":49.587,"day_change_pct":-0.5116},{"nav_date":"2026-05-31","nav":49.842,"day_change_pct":-0.006},{"nav_date":"2026-05-29","nav":49.845,"day_change_pct":-1.3595},{"nav_date":"2026-05-27","nav":50.532,"day_change_pct":-0.0317},{"nav_date":"2026-05-26","nav":50.548,"day_change_pct":-0.156},{"nav_date":"2026-05-25","nav":50.627,"day_change_pct":1.2115},{"nav_date":"2026-05-22","nav":50.021,"day_change_pct":0.4297},{"nav_date":"2026-05-21","nav":49.807,"day_change_pct":0.0341},{"nav_date":"2026-05-20","nav":49.79,"day_change_pct":-0.1304},{"nav_date":"2026-05-19","nav":49.855,"day_change_pct":0.0462},{"nav_date":"2026-05-18","nav":49.832,"day_change_pct":-0.1223},{"nav_date":"2026-05-15","nav":49.893,"day_change_pct":-0.1401},{"nav_date":"2026-05-14","nav":49.963,"day_change_pct":0.9374},{"nav_date":"2026-05-13","nav":49.499,"day_change_pct":0.1234},{"nav_date":"2026-05-12","nav":49.438,"day_change_pct":-1.7782},{"nav_date":"2026-05-11","nav":50.333,"day_change_pct":-1.0498},{"nav_date":"2026-05-08","nav":50.867,"day_change_pct":-0.2627},{"nav_date":"2026-05-07","nav":51.001,"day_change_pct":0.2181},{"nav_date":"2026-05-06","nav":50.89,"day_change_pct":1.2394},{"nav_date":"2026-05-05","nav":50.267,"day_change_pct":-0.3094},{"nav_date":"2026-05-04","nav":50.423,"day_change_pct":0.6869},{"nav_date":"2026-04-30","nav":50.079,"day_change_pct":-0.7},{"nav_date":"2026-04-29","nav":50.432,"day_change_pct":0.7854},{"nav_date":"2026-04-28","nav":50.039,"day_change_pct":-0.3247},{"nav_date":"2026-04-27","nav":50.202,"day_change_pct":0.9085},{"nav_date":"2026-04-24","nav":49.75,"day_change_pct":-1.2054},{"nav_date":"2026-04-23","nav":50.357,"day_change_pct":-0.9072},{"nav_date":"2026-04-22","nav":50.818,"day_change_pct":-0.3647},{"nav_date":"2026-04-21","nav":51.004,"day_change_pct":0.8861},{"nav_date":"2026-04-20","nav":50.556,"day_change_pct":-0.087},{"nav_date":"2026-04-17","nav":50.6,"day_change_pct":0.9114},{"nav_date":"2026-04-16","nav":50.143,"day_change_pct":0.1158},{"nav_date":"2026-04-15","nav":50.085,"day_change_pct":1.7843},{"nav_date":"2026-04-13","nav":49.207,"day_change_pct":-0.4995},{"nav_date":"2026-04-10","nav":49.454,"day_change_pct":1.0854},{"nav_date":"2026-04-09","nav":48.923,"day_change_pct":-0.6498},{"nav_date":"2026-04-08","nav":49.243,"day_change_pct":3.6106},{"nav_date":"2026-04-07","nav":47.527,"day_change_pct":0.4417},{"nav_date":"2026-04-06","nav":47.318,"day_change_pct":1.5125},{"nav_date":"2026-04-02","nav":46.613,"day_change_pct":0.2215},{"nav_date":"2026-04-01","nav":46.51,"day_change_pct":1.6101},{"nav_date":"2026-03-31","nav":45.773,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":45.774,"day_change_pct":-2.1338},{"nav_date":"2026-03-27","nav":46.772,"day_change_pct":-1.7808},{"nav_date":"2026-03-25","nav":47.62,"day_change_pct":-4.6341},{"nav_date":"2026-03-24","nav":49.934,"day_change_pct":1.7069},{"nav_date":"2026-03-23","nav":49.096,"day_change_pct":-3.1006},{"nav_date":"2026-03-20","nav":50.667,"day_change_pct":0.3029},{"nav_date":"2026-03-19","nav":50.514,"day_change_pct":-2.951},{"nav_date":"2026-03-18","nav":52.05,"day_change_pct":0.9366},{"nav_date":"2026-03-17","nav":51.567,"day_change_pct":0.495},{"nav_date":"2026-03-16","nav":51.313,"day_change_pct":0.4168},{"nav_date":"2026-03-13","nav":51.1,"day_change_pct":-1.8327},{"nav_date":"2026-03-12","nav":52.054,"day_change_pct":-0.5122},{"nav_date":"2026-03-11","nav":52.322,"day_change_pct":-0.879},{"nav_date":"2026-03-10","nav":52.786,"day_change_pct":1.239},{"nav_date":"2026-03-09","nav":52.14,"day_change_pct":-1.8135},{"nav_date":"2026-03-06","nav":53.103,"day_change_pct":-0.9993},{"nav_date":"2026-03-05","nav":53.639,"day_change_pct":1.0455},{"nav_date":"2026-03-04","nav":53.084,"day_change_pct":-1.5669},{"nav_date":"2026-03-02","nav":53.929,"day_change_pct":-1.0023},{"nav_date":"2026-02-28","nav":54.475,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":54.477,"day_change_pct":-1.2275},{"nav_date":"2026-02-26","nav":55.154,"day_change_pct":-0.058},{"nav_date":"2026-02-25","nav":55.186,"day_change_pct":0.5173},{"nav_date":"2026-02-24","nav":54.902,"day_change_pct":-0.924},{"nav_date":"2026-02-23","nav":55.414,"day_change_pct":0.5006},{"nav_date":"2026-02-20","nav":55.138,"day_change_pct":0.3074},{"nav_date":"2026-02-19","nav":54.969,"day_change_pct":-1.4292},{"nav_date":"2026-02-18","nav":55.766,"day_change_pct":0.1814},{"nav_date":"2026-02-17","nav":55.665,"day_change_pct":0.3063},{"nav_date":"2026-02-16","nav":55.495,"day_change_pct":0.4907},{"nav_date":"2026-02-13","nav":55.224,"day_change_pct":-1.2146},{"nav_date":"2026-02-12","nav":55.903,"day_change_pct":-0.6981},{"nav_date":"2026-02-11","nav":56.296,"day_change_pct":-0.149},{"nav_date":"2026-02-10","nav":56.38,"day_change_pct":0.6786},{"nav_date":"2026-02-09","nav":56.0,"day_change_pct":1.1506},{"nav_date":"2026-02-06","nav":55.363,"day_change_pct":-0.0325},{"nav_date":"2026-02-05","nav":55.381,"day_change_pct":-0.306},{"nav_date":"2026-02-04","nav":55.551,"day_change_pct":0.0612},{"nav_date":"2026-02-03","nav":55.517,"day_change_pct":2.2808},{"nav_date":"2026-02-02","nav":54.279,"day_change_pct":-0.7206},{"nav_date":"2026-01-31","nav":54.673,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":54.675,"day_change_pct":-0.0091},{"nav_date":"2026-01-29","nav":54.68,"day_change_pct":-0.0146},{"nav_date":"2026-01-28","nav":54.688,"day_change_pct":1.231},{"nav_date":"2026-01-27","nav":54.023,"day_change_pct":-0.0093},{"nav_date":"2026-01-23","nav":54.028,"day_change_pct":-0.9533},{"nav_date":"2026-01-22","nav":54.548,"day_change_pct":0.6087},{"nav_date":"2026-01-21","nav":54.218,"day_change_pct":-0.2814},{"nav_date":"2026-01-20","nav":54.371,"day_change_pct":-1.4697},{"nav_date":"2026-01-19","nav":55.182,"day_change_pct":-0.4797},{"nav_date":"2026-01-16","nav":55.448,"day_change_pct":0.1662},{"nav_date":"2026-01-14","nav":55.356,"day_change_pct":-0.2361},{"nav_date":"2026-01-13","nav":55.487,"day_change_pct":-0.0018},{"nav_date":"2026-01-12","nav":55.488,"day_change_pct":0.1353},{"nav_date":"2026-01-09","nav":55.413,"day_change_pct":-0.9598},{"nav_date":"2026-01-08","nav":55.95,"day_change_pct":-1.11},{"nav_date":"2026-01-07","nav":56.578,"day_change_pct":0.1292},{"nav_date":"2026-01-06","nav":56.505,"day_change_pct":-0.1537},{"nav_date":"2026-01-05","nav":56.592,"day_change_pct":-0.2397},{"nav_date":"2026-01-02","nav":56.728,"day_change_pct":0.6279},{"nav_date":"2026-01-01","nav":56.374,"day_change_pct":0.2204},{"nav_date":"2025-12-31","nav":56.25,"day_change_pct":0.6765},{"nav_date":"2025-12-30","nav":55.872,"day_change_pct":-0.1555},{"nav_date":"2025-12-29","nav":55.959,"day_change_pct":-0.3135},{"nav_date":"2025-12-26","nav":56.135,"day_change_pct":-0.3975},{"nav_date":"2025-12-24","nav":56.359,"day_change_pct":-0.216},{"nav_date":"2025-12-23","nav":56.481,"day_change_pct":0.172},{"nav_date":"2025-12-22","nav":56.384,"day_change_pct":0.7433},{"nav_date":"2025-12-19","nav":55.968,"day_change_pct":0.5913},{"nav_date":"2025-12-18","nav":55.639,"day_change_pct":0.0252},{"nav_date":"2025-12-17","nav":55.625,"day_change_pct":-0.3975},{"nav_date":"2025-12-16","nav":55.847,"day_change_pct":-0.6476},{"nav_date":"2025-12-15","nav":56.211,"day_change_pct":-0.0516},{"nav_date":"2025-12-12","nav":56.24,"day_change_pct":0.5489},{"nav_date":"2025-12-11","nav":55.933,"day_change_pct":0.5573},{"nav_date":"2025-12-10","nav":55.623,"day_change_pct":-0.2922},{"nav_date":"2025-12-09","nav":55.786,"day_change_pct":0.0592},{"nav_date":"2025-12-08","nav":55.753,"day_change_pct":-1.0208},{"nav_date":"2025-12-05","nav":56.328,"day_change_pct":0.1422},{"nav_date":"2025-12-04","nav":56.248,"day_change_pct":0.1175},{"nav_date":"2025-12-03","nav":56.182,"day_change_pct":-0.1493},{"nav_date":"2025-12-02","nav":56.266,"day_change_pct":-0.4018},{"nav_date":"2025-12-01","nav":56.493,"day_change_pct":0.0567},{"nav_date":"2025-11-30","nav":56.461,"day_change_pct":-0.0053},{"nav_date":"2025-11-28","nav":56.464,"day_change_pct":0.0638},{"nav_date":"2025-11-27","nav":56.428,"day_change_pct":-0.0248},{"nav_date":"2025-11-26","nav":56.442,"day_change_pct":1.2231},{"nav_date":"2025-11-25","nav":55.76,"day_change_pct":-0.2808},{"nav_date":"2025-11-24","nav":55.917,"day_change_pct":-0.3493},{"nav_date":"2025-11-21","nav":56.113,"day_change_pct":-0.6832},{"nav_date":"2025-11-20","nav":56.499,"day_change_pct":0.1613},{"nav_date":"2025-11-19","nav":56.408,"day_change_pct":0.5401},{"nav_date":"2025-11-18","nav":56.105,"day_change_pct":-0.523},{"nav_date":"2025-11-17","nav":56.4,"day_change_pct":0.4685},{"nav_date":"2025-11-14","nav":56.137,"day_change_pct":0.0036},{"nav_date":"2025-11-13","nav":56.135,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":56.133,"day_change_pct":0.906},{"nav_date":"2025-11-11","nav":55.629,"day_change_pct":0.4351},{"nav_date":"2025-11-10","nav":55.388,"day_change_pct":0.1103},{"nav_date":"2025-11-07","nav":55.327,"day_change_pct":0.1774},{"nav_date":"2025-11-06","nav":55.229,"day_change_pct":-0.6369},{"nav_date":"2025-11-04","nav":55.583,"day_change_pct":-0.4067},{"nav_date":"2025-11-03","nav":55.81,"day_change_pct":0.4409},{"nav_date":"2025-10-31","nav":55.565,"day_change_pct":-0.8741},{"nav_date":"2025-10-30","nav":56.055,"day_change_pct":-0.5553},{"nav_date":"2025-10-29","nav":56.368,"day_change_pct":0.5997},{"nav_date":"2025-10-28","nav":56.032,"day_change_pct":-0.1337},{"nav_date":"2025-10-27","nav":56.107,"day_change_pct":0.4979},{"nav_date":"2025-10-24","nav":55.829,"day_change_pct":-0.2501},{"nav_date":"2025-10-23","nav":55.969,"day_change_pct":0.5226},{"nav_date":"2025-10-20","nav":55.678,"day_change_pct":0.3931},{"nav_date":"2025-10-17","nav":55.46,"day_change_pct":0.2042},{"nav_date":"2025-10-16","nav":55.347,"day_change_pct":0.7555},{"nav_date":"2025-10-15","nav":54.932,"day_change_pct":0.7538},{"nav_date":"2025-10-14","nav":54.521,"day_change_pct":-0.5382},{"nav_date":"2025-10-13","nav":54.816,"day_change_pct":-0.2402},{"nav_date":"2025-10-10","nav":54.948,"day_change_pct":0.2829},{"nav_date":"2025-10-09","nav":54.793,"day_change_pct":0.5395},{"nav_date":"2025-10-08","nav":54.499,"day_change_pct":-0.3055},{"nav_date":"2025-10-07","nav":54.666,"day_change_pct":-0.0165},{"nav_date":"2025-10-06","nav":54.675,"day_change_pct":0.635},{"nav_date":"2025-10-03","nav":54.33,"day_change_pct":0.4771},{"nav_date":"2025-10-01","nav":54.072,"day_change_pct":0.9974},{"nav_date":"2025-09-30","nav":53.538,"day_change_pct":-0.0205},{"nav_date":"2025-09-29","nav":53.549,"day_change_pct":-0.0261},{"nav_date":"2025-09-26","nav":53.563,"day_change_pct":-1.3391},{"nav_date":"2025-09-25","nav":54.29,"day_change_pct":-0.8347},{"nav_date":"2025-09-24","nav":54.747,"day_change_pct":-0.422},{"nav_date":"2025-09-23","nav":54.979,"day_change_pct":-0.2178},{"nav_date":"2025-09-22","nav":55.099,"day_change_pct":-0.5451},{"nav_date":"2025-09-19","nav":55.401,"day_change_pct":-0.2592},{"nav_date":"2025-09-18","nav":55.545,"day_change_pct":0.3868}],"total":3382,"page":1,"page_size":250}