{"fund_details":{"scheme_code":118422,"scheme_name":"Bandhan Focused Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01W39","isin_reinvest":"INF194K01W47","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":34.536,"day_change_pct":0.1595},{"nav_date":"2026-09-16","nav":34.481,"day_change_pct":-0.2574},{"nav_date":"2026-09-15","nav":34.57,"day_change_pct":-1.6445},{"nav_date":"2026-09-11","nav":35.148,"day_change_pct":0.0769},{"nav_date":"2026-09-10","nav":35.121,"day_change_pct":0.2054},{"nav_date":"2026-09-09","nav":35.049,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":35.049,"day_change_pct":0.9301},{"nav_date":"2026-09-07","nav":34.726,"day_change_pct":0.5793},{"nav_date":"2026-09-04","nav":34.526,"day_change_pct":2.0001},{"nav_date":"2026-09-03","nav":33.849,"day_change_pct":0.2666},{"nav_date":"2026-09-02","nav":33.759,"day_change_pct":-0.2099},{"nav_date":"2026-09-01","nav":33.83,"day_change_pct":-0.5848},{"nav_date":"2026-08-31","nav":34.029,"day_change_pct":0.153},{"nav_date":"2026-08-28","nav":33.977,"day_change_pct":-0.1704},{"nav_date":"2026-08-27","nav":34.035,"day_change_pct":-0.6277},{"nav_date":"2026-08-26","nav":34.25,"day_change_pct":-0.0088},{"nav_date":"2026-08-25","nav":34.253,"day_change_pct":0.0438},{"nav_date":"2026-08-24","nav":34.238,"day_change_pct":0.626},{"nav_date":"2026-08-21","nav":34.025,"day_change_pct":0.05},{"nav_date":"2026-08-20","nav":34.008,"day_change_pct":0.6452},{"nav_date":"2026-08-19","nav":33.79,"day_change_pct":0.0474},{"nav_date":"2026-08-18","nav":33.774,"day_change_pct":-0.1212},{"nav_date":"2026-08-17","nav":33.815,"day_change_pct":0.0207},{"nav_date":"2026-08-14","nav":33.808,"day_change_pct":-0.3684},{"nav_date":"2026-08-13","nav":33.933,"day_change_pct":0.5065},{"nav_date":"2026-08-12","nav":33.762,"day_change_pct":-0.9011},{"nav_date":"2026-08-11","nav":34.069,"day_change_pct":0.0411},{"nav_date":"2026-08-10","nav":34.055,"day_change_pct":-0.4036},{"nav_date":"2026-08-07","nav":34.193,"day_change_pct":0.1435},{"nav_date":"2026-08-06","nav":34.144,"day_change_pct":0.2407},{"nav_date":"2026-08-05","nav":34.062,"day_change_pct":0.259},{"nav_date":"2026-08-04","nav":33.974,"day_change_pct":-0.5736},{"nav_date":"2026-08-03","nav":34.17,"day_change_pct":1.2805},{"nav_date":"2026-07-31","nav":33.738,"day_change_pct":0.339},{"nav_date":"2026-07-30","nav":33.624,"day_change_pct":-0.4618},{"nav_date":"2026-07-29","nav":33.78,"day_change_pct":1.2742},{"nav_date":"2026-07-28","nav":33.355,"day_change_pct":-0.2691},{"nav_date":"2026-07-27","nav":33.445,"day_change_pct":1.1676},{"nav_date":"2026-07-24","nav":33.059,"day_change_pct":-0.2324},{"nav_date":"2026-07-23","nav":33.136,"day_change_pct":-0.8883},{"nav_date":"2026-07-22","nav":33.433,"day_change_pct":-1.0126},{"nav_date":"2026-07-21","nav":33.775,"day_change_pct":-0.0621},{"nav_date":"2026-07-20","nav":33.796,"day_change_pct":0.0178},{"nav_date":"2026-07-17","nav":33.79,"day_change_pct":0.3832},{"nav_date":"2026-07-16","nav":33.661,"day_change_pct":-0.8103},{"nav_date":"2026-07-15","nav":33.936,"day_change_pct":0.7182},{"nav_date":"2026-07-14","nav":33.694,"day_change_pct":-0.8475},{"nav_date":"2026-07-13","nav":33.982,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":33.984,"day_change_pct":0.8577},{"nav_date":"2026-07-09","nav":33.695,"day_change_pct":0.9195},{"nav_date":"2026-07-08","nav":33.388,"day_change_pct":-1.8895},{"nav_date":"2026-07-07","nav":34.031,"day_change_pct":-0.3397},{"nav_date":"2026-07-06","nav":34.147,"day_change_pct":0.6307},{"nav_date":"2026-07-03","nav":33.933,"day_change_pct":0.0649},{"nav_date":"2026-07-02","nav":33.911,"day_change_pct":0.65},{"nav_date":"2026-07-01","nav":33.692,"day_change_pct":0.9498},{"nav_date":"2026-06-30","nav":33.375,"day_change_pct":-0.006},{"nav_date":"2026-06-29","nav":33.377,"day_change_pct":-0.4088},{"nav_date":"2026-06-25","nav":33.514,"day_change_pct":-0.3331},{"nav_date":"2026-06-24","nav":33.626,"day_change_pct":0.8639},{"nav_date":"2026-06-23","nav":33.338,"day_change_pct":-1.1651},{"nav_date":"2026-06-22","nav":33.731,"day_change_pct":0.4138},{"nav_date":"2026-06-19","nav":33.592,"day_change_pct":0.0804},{"nav_date":"2026-06-18","nav":33.565,"day_change_pct":0.3468},{"nav_date":"2026-06-17","nav":33.449,"day_change_pct":0.4655},{"nav_date":"2026-06-16","nav":33.294,"day_change_pct":0.3859},{"nav_date":"2026-06-15","nav":33.166,"day_change_pct":1.0327},{"nav_date":"2026-06-12","nav":32.827,"day_change_pct":2.3413},{"nav_date":"2026-06-11","nav":32.076,"day_change_pct":-0.6812},{"nav_date":"2026-06-10","nav":32.296,"day_change_pct":-1.1599},{"nav_date":"2026-06-09","nav":32.675,"day_change_pct":1.1986},{"nav_date":"2026-06-08","nav":32.288,"day_change_pct":-1.1087},{"nav_date":"2026-06-05","nav":32.65,"day_change_pct":-0.1071},{"nav_date":"2026-06-04","nav":32.685,"day_change_pct":0.4641},{"nav_date":"2026-06-03","nav":32.534,"day_change_pct":-0.6474},{"nav_date":"2026-06-02","nav":32.746,"day_change_pct":0.3401},{"nav_date":"2026-06-01","nav":32.635,"day_change_pct":-0.977},{"nav_date":"2026-05-31","nav":32.957,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":32.958,"day_change_pct":-1.1576},{"nav_date":"2026-05-27","nav":33.344,"day_change_pct":-0.3824},{"nav_date":"2026-05-26","nav":33.472,"day_change_pct":0.1256},{"nav_date":"2026-05-25","nav":33.43,"day_change_pct":1.1437},{"nav_date":"2026-05-22","nav":33.052,"day_change_pct":-0.2023},{"nav_date":"2026-05-21","nav":33.119,"day_change_pct":0.2846},{"nav_date":"2026-05-20","nav":33.025,"day_change_pct":0.003},{"nav_date":"2026-05-19","nav":33.024,"day_change_pct":1.0836},{"nav_date":"2026-05-18","nav":32.67,"day_change_pct":-0.7142},{"nav_date":"2026-05-15","nav":32.905,"day_change_pct":-0.4267},{"nav_date":"2026-05-14","nav":33.046,"day_change_pct":0.6487},{"nav_date":"2026-05-13","nav":32.833,"day_change_pct":0.33},{"nav_date":"2026-05-12","nav":32.725,"day_change_pct":-2.3863},{"nav_date":"2026-05-11","nav":33.525,"day_change_pct":-1.7784},{"nav_date":"2026-05-08","nav":34.132,"day_change_pct":-0.2338},{"nav_date":"2026-05-07","nav":34.212,"day_change_pct":0.5614},{"nav_date":"2026-05-06","nav":34.021,"day_change_pct":1.2289},{"nav_date":"2026-05-05","nav":33.608,"day_change_pct":0.0685},{"nav_date":"2026-05-04","nav":33.585,"day_change_pct":0.8892},{"nav_date":"2026-04-30","nav":33.289,"day_change_pct":-0.6061},{"nav_date":"2026-04-29","nav":33.492,"day_change_pct":-0.2175},{"nav_date":"2026-04-28","nav":33.565,"day_change_pct":-0.3414},{"nav_date":"2026-04-27","nav":33.68,"day_change_pct":1.5498},{"nav_date":"2026-04-24","nav":33.166,"day_change_pct":-0.8698},{"nav_date":"2026-04-23","nav":33.457,"day_change_pct":-0.5085},{"nav_date":"2026-04-22","nav":33.628,"day_change_pct":0.2295},{"nav_date":"2026-04-21","nav":33.551,"day_change_pct":0.8749},{"nav_date":"2026-04-20","nav":33.26,"day_change_pct":-0.0481},{"nav_date":"2026-04-17","nav":33.276,"day_change_pct":1.2814},{"nav_date":"2026-04-16","nav":32.855,"day_change_pct":0.6155},{"nav_date":"2026-04-15","nav":32.654,"day_change_pct":2.1779},{"nav_date":"2026-04-13","nav":31.958,"day_change_pct":-0.7361},{"nav_date":"2026-04-10","nav":32.195,"day_change_pct":1.0769},{"nav_date":"2026-04-09","nav":31.852,"day_change_pct":-0.6085},{"nav_date":"2026-04-08","nav":32.047,"day_change_pct":4.2925},{"nav_date":"2026-04-07","nav":30.728,"day_change_pct":0.3789},{"nav_date":"2026-04-06","nav":30.612,"day_change_pct":0.9431},{"nav_date":"2026-04-02","nav":30.326,"day_change_pct":0.6706},{"nav_date":"2026-04-01","nav":30.124,"day_change_pct":2.5533},{"nav_date":"2026-03-31","nav":29.374,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":29.375,"day_change_pct":-2.5866},{"nav_date":"2026-03-27","nav":30.155,"day_change_pct":-2.1386},{"nav_date":"2026-03-25","nav":30.814,"day_change_pct":-4.3251},{"nav_date":"2026-03-24","nav":32.207,"day_change_pct":2.008},{"nav_date":"2026-03-23","nav":31.573,"day_change_pct":-3.0998},{"nav_date":"2026-03-20","nav":32.583,"day_change_pct":0.1198},{"nav_date":"2026-03-19","nav":32.544,"day_change_pct":-3.0187},{"nav_date":"2026-03-18","nav":33.557,"day_change_pct":1.3286},{"nav_date":"2026-03-17","nav":33.117,"day_change_pct":0.4459},{"nav_date":"2026-03-16","nav":32.97,"day_change_pct":0.1945},{"nav_date":"2026-03-13","nav":32.906,"day_change_pct":-1.5409},{"nav_date":"2026-03-12","nav":33.421,"day_change_pct":-0.5002},{"nav_date":"2026-03-11","nav":33.589,"day_change_pct":-0.6125},{"nav_date":"2026-03-10","nav":33.796,"day_change_pct":1.5535},{"nav_date":"2026-03-09","nav":33.279,"day_change_pct":-1.8666},{"nav_date":"2026-03-06","nav":33.912,"day_change_pct":-1.6445},{"nav_date":"2026-03-05","nav":34.479,"day_change_pct":2.488},{"nav_date":"2026-03-04","nav":33.642,"day_change_pct":-1.6517},{"nav_date":"2026-03-02","nav":34.207,"day_change_pct":-1.7859},{"nav_date":"2026-02-28","nav":34.829,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":34.83,"day_change_pct":-0.8737},{"nav_date":"2026-02-26","nav":35.137,"day_change_pct":0.2282},{"nav_date":"2026-02-25","nav":35.057,"day_change_pct":0.3004},{"nav_date":"2026-02-24","nav":34.952,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":35.348,"day_change_pct":0.3292},{"nav_date":"2026-02-20","nav":35.232,"day_change_pct":0.2048},{"nav_date":"2026-02-19","nav":35.16,"day_change_pct":-1.5347},{"nav_date":"2026-02-18","nav":35.708,"day_change_pct":0.0588},{"nav_date":"2026-02-17","nav":35.687,"day_change_pct":0.3176},{"nav_date":"2026-02-16","nav":35.574,"day_change_pct":0.7077},{"nav_date":"2026-02-13","nav":35.324,"day_change_pct":-0.9672},{"nav_date":"2026-02-12","nav":35.669,"day_change_pct":-0.3269},{"nav_date":"2026-02-11","nav":35.786,"day_change_pct":0.6044},{"nav_date":"2026-02-10","nav":35.571,"day_change_pct":-0.1964},{"nav_date":"2026-02-09","nav":35.641,"day_change_pct":1.5702},{"nav_date":"2026-02-06","nav":35.09,"day_change_pct":-0.0427},{"nav_date":"2026-02-05","nav":35.105,"day_change_pct":-0.724},{"nav_date":"2026-02-04","nav":35.361,"day_change_pct":0.4945},{"nav_date":"2026-02-03","nav":35.187,"day_change_pct":3.5582},{"nav_date":"2026-02-02","nav":33.978,"day_change_pct":-1.2468},{"nav_date":"2026-01-31","nav":34.407,"day_change_pct":-0.0029},{"nav_date":"2026-01-30","nav":34.408,"day_change_pct":0.1018},{"nav_date":"2026-01-29","nav":34.373,"day_change_pct":-0.0029},{"nav_date":"2026-01-28","nav":34.374,"day_change_pct":1.4401},{"nav_date":"2026-01-27","nav":33.886,"day_change_pct":0.5877},{"nav_date":"2026-01-23","nav":33.688,"day_change_pct":-1.5978},{"nav_date":"2026-01-22","nav":34.235,"day_change_pct":1.323},{"nav_date":"2026-01-21","nav":33.788,"day_change_pct":-0.4918},{"nav_date":"2026-01-20","nav":33.955,"day_change_pct":-2.3777},{"nav_date":"2026-01-19","nav":34.782,"day_change_pct":-1.0892},{"nav_date":"2026-01-16","nav":35.165,"day_change_pct":0.1937},{"nav_date":"2026-01-14","nav":35.097,"day_change_pct":0.1712},{"nav_date":"2026-01-13","nav":35.037,"day_change_pct":0.2834},{"nav_date":"2026-01-12","nav":34.938,"day_change_pct":-0.1657},{"nav_date":"2026-01-09","nav":34.996,"day_change_pct":-1.1105},{"nav_date":"2026-01-08","nav":35.389,"day_change_pct":-1.8145},{"nav_date":"2026-01-07","nav":36.043,"day_change_pct":0.1139},{"nav_date":"2026-01-06","nav":36.002,"day_change_pct":0.3177},{"nav_date":"2026-01-05","nav":35.888,"day_change_pct":-0.128},{"nav_date":"2026-01-02","nav":35.934,"day_change_pct":1.1798},{"nav_date":"2026-01-01","nav":35.515,"day_change_pct":-0.0675},{"nav_date":"2025-12-31","nav":35.539,"day_change_pct":1.1671},{"nav_date":"2025-12-30","nav":35.129,"day_change_pct":-0.6139},{"nav_date":"2025-12-29","nav":35.346,"day_change_pct":-0.9444},{"nav_date":"2025-12-26","nav":35.683,"day_change_pct":-0.3852},{"nav_date":"2025-12-24","nav":35.821,"day_change_pct":-0.4142},{"nav_date":"2025-12-23","nav":35.97,"day_change_pct":0.3319},{"nav_date":"2025-12-22","nav":35.851,"day_change_pct":0.6316},{"nav_date":"2025-12-19","nav":35.626,"day_change_pct":1.1815},{"nav_date":"2025-12-18","nav":35.21,"day_change_pct":0.0654},{"nav_date":"2025-12-17","nav":35.187,"day_change_pct":-0.3991},{"nav_date":"2025-12-16","nav":35.328,"day_change_pct":-0.6943},{"nav_date":"2025-12-15","nav":35.575,"day_change_pct":-0.1516},{"nav_date":"2025-12-12","nav":35.629,"day_change_pct":0.5702},{"nav_date":"2025-12-11","nav":35.427,"day_change_pct":0.5335},{"nav_date":"2025-12-10","nav":35.239,"day_change_pct":-0.7044},{"nav_date":"2025-12-09","nav":35.489,"day_change_pct":0.5667},{"nav_date":"2025-12-08","nav":35.289,"day_change_pct":-1.8823},{"nav_date":"2025-12-05","nav":35.966,"day_change_pct":0.2146},{"nav_date":"2025-12-04","nav":35.889,"day_change_pct":0.1535},{"nav_date":"2025-12-03","nav":35.834,"day_change_pct":-0.9618},{"nav_date":"2025-12-02","nav":36.182,"day_change_pct":-0.3882},{"nav_date":"2025-12-01","nav":36.323,"day_change_pct":0.3342},{"nav_date":"2025-11-30","nav":36.202,"day_change_pct":-0.0028},{"nav_date":"2025-11-28","nav":36.203,"day_change_pct":0.0774},{"nav_date":"2025-11-27","nav":36.175,"day_change_pct":-0.0635},{"nav_date":"2025-11-26","nav":36.198,"day_change_pct":1.1965},{"nav_date":"2025-11-25","nav":35.77,"day_change_pct":0.2326},{"nav_date":"2025-11-24","nav":35.687,"day_change_pct":-0.8777},{"nav_date":"2025-11-21","nav":36.003,"day_change_pct":-0.9137},{"nav_date":"2025-11-20","nav":36.335,"day_change_pct":-0.195},{"nav_date":"2025-11-19","nav":36.406,"day_change_pct":0.3888},{"nav_date":"2025-11-18","nav":36.265,"day_change_pct":-0.7635},{"nav_date":"2025-11-17","nav":36.544,"day_change_pct":0.5946},{"nav_date":"2025-11-14","nav":36.328,"day_change_pct":0.0055},{"nav_date":"2025-11-13","nav":36.326,"day_change_pct":0.102},{"nav_date":"2025-11-12","nav":36.289,"day_change_pct":0.454},{"nav_date":"2025-11-11","nav":36.125,"day_change_pct":0.3918},{"nav_date":"2025-11-10","nav":35.984,"day_change_pct":0.0584},{"nav_date":"2025-11-07","nav":35.963,"day_change_pct":-0.1472},{"nav_date":"2025-11-06","nav":36.016,"day_change_pct":-0.7906},{"nav_date":"2025-11-04","nav":36.303,"day_change_pct":-1.079},{"nav_date":"2025-11-03","nav":36.699,"day_change_pct":0.719},{"nav_date":"2025-10-31","nav":36.437,"day_change_pct":-0.4018},{"nav_date":"2025-10-30","nav":36.584,"day_change_pct":-0.6113},{"nav_date":"2025-10-29","nav":36.809,"day_change_pct":1.0071},{"nav_date":"2025-10-28","nav":36.442,"day_change_pct":0.0055},{"nav_date":"2025-10-27","nav":36.44,"day_change_pct":0.5963},{"nav_date":"2025-10-24","nav":36.224,"day_change_pct":-0.0579},{"nav_date":"2025-10-23","nav":36.245,"day_change_pct":0.3238},{"nav_date":"2025-10-20","nav":36.128,"day_change_pct":0.9613},{"nav_date":"2025-10-17","nav":35.784,"day_change_pct":0.0755},{"nav_date":"2025-10-16","nav":35.757,"day_change_pct":0.3818},{"nav_date":"2025-10-15","nav":35.621,"day_change_pct":1.3602},{"nav_date":"2025-10-14","nav":35.143,"day_change_pct":-0.6895},{"nav_date":"2025-10-13","nav":35.387,"day_change_pct":-0.4249},{"nav_date":"2025-10-10","nav":35.538,"day_change_pct":0.9688},{"nav_date":"2025-10-09","nav":35.197,"day_change_pct":0.5054},{"nav_date":"2025-10-08","nav":35.02,"day_change_pct":-0.6412},{"nav_date":"2025-10-07","nav":35.246,"day_change_pct":0.1392},{"nav_date":"2025-10-06","nav":35.197,"day_change_pct":0.2906},{"nav_date":"2025-10-03","nav":35.095,"day_change_pct":0.3775},{"nav_date":"2025-10-01","nav":34.963,"day_change_pct":0.7521},{"nav_date":"2025-09-30","nav":34.702,"day_change_pct":0.2398},{"nav_date":"2025-09-29","nav":34.619,"day_change_pct":0.441},{"nav_date":"2025-09-26","nav":34.467,"day_change_pct":-1.1784},{"nav_date":"2025-09-25","nav":34.878,"day_change_pct":-0.9148},{"nav_date":"2025-09-24","nav":35.2,"day_change_pct":-0.4637},{"nav_date":"2025-09-23","nav":35.364,"day_change_pct":-0.2454},{"nav_date":"2025-09-22","nav":35.451,"day_change_pct":-0.6362},{"nav_date":"2025-09-19","nav":35.678,"day_change_pct":-0.1399},{"nav_date":"2025-09-18","nav":35.728,"day_change_pct":0.4244}],"total":3382,"page":1,"page_size":250}