{"fund_details":{"scheme_code":118420,"scheme_name":"Bandhan Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01V97","isin_reinvest":"INF194K01W05","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":36.493,"day_change_pct":0.6398},{"nav_date":"2026-09-16","nav":36.261,"day_change_pct":0.3848},{"nav_date":"2026-09-15","nav":36.122,"day_change_pct":-1.765},{"nav_date":"2026-09-11","nav":36.771,"day_change_pct":-0.0924},{"nav_date":"2026-09-10","nav":36.805,"day_change_pct":-0.1952},{"nav_date":"2026-09-09","nav":36.877,"day_change_pct":-0.2246},{"nav_date":"2026-09-08","nav":36.96,"day_change_pct":-0.1513},{"nav_date":"2026-09-07","nav":37.016,"day_change_pct":-0.5267},{"nav_date":"2026-09-04","nav":37.212,"day_change_pct":0.3127},{"nav_date":"2026-09-03","nav":37.096,"day_change_pct":0.1674},{"nav_date":"2026-09-02","nav":37.034,"day_change_pct":-0.5665},{"nav_date":"2026-09-01","nav":37.245,"day_change_pct":-0.6535},{"nav_date":"2026-08-31","nav":37.49,"day_change_pct":0.2085},{"nav_date":"2026-08-28","nav":37.412,"day_change_pct":0.1204},{"nav_date":"2026-08-27","nav":37.367,"day_change_pct":-0.3281},{"nav_date":"2026-08-26","nav":37.49,"day_change_pct":0.0534},{"nav_date":"2026-08-25","nav":37.47,"day_change_pct":0.4342},{"nav_date":"2026-08-24","nav":37.308,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":37.293,"day_change_pct":0.0805},{"nav_date":"2026-08-20","nav":37.263,"day_change_pct":0.6863},{"nav_date":"2026-08-19","nav":37.009,"day_change_pct":-0.1699},{"nav_date":"2026-08-18","nav":37.072,"day_change_pct":-0.3334},{"nav_date":"2026-08-17","nav":37.196,"day_change_pct":-0.0269},{"nav_date":"2026-08-14","nav":37.206,"day_change_pct":-0.3642},{"nav_date":"2026-08-13","nav":37.342,"day_change_pct":0.1878},{"nav_date":"2026-08-12","nav":37.272,"day_change_pct":-0.0697},{"nav_date":"2026-08-11","nav":37.298,"day_change_pct":0.0859},{"nav_date":"2026-08-10","nav":37.266,"day_change_pct":0.4258},{"nav_date":"2026-08-07","nav":37.108,"day_change_pct":-0.2393},{"nav_date":"2026-08-06","nav":37.197,"day_change_pct":-0.0484},{"nav_date":"2026-08-05","nav":37.215,"day_change_pct":0.175},{"nav_date":"2026-08-04","nav":37.15,"day_change_pct":-0.4235},{"nav_date":"2026-08-03","nav":37.308,"day_change_pct":1.4742},{"nav_date":"2026-07-31","nav":36.766,"day_change_pct":0.0871},{"nav_date":"2026-07-30","nav":36.734,"day_change_pct":-0.2146},{"nav_date":"2026-07-29","nav":36.813,"day_change_pct":1.0125},{"nav_date":"2026-07-28","nav":36.444,"day_change_pct":-0.0795},{"nav_date":"2026-07-27","nav":36.473,"day_change_pct":1.0137},{"nav_date":"2026-07-24","nav":36.107,"day_change_pct":-0.0305},{"nav_date":"2026-07-23","nav":36.118,"day_change_pct":-0.6983},{"nav_date":"2026-07-22","nav":36.372,"day_change_pct":-0.8586},{"nav_date":"2026-07-21","nav":36.687,"day_change_pct":-0.0572},{"nav_date":"2026-07-20","nav":36.708,"day_change_pct":-0.2093},{"nav_date":"2026-07-17","nav":36.785,"day_change_pct":0.2863},{"nav_date":"2026-07-16","nav":36.68,"day_change_pct":-0.6151},{"nav_date":"2026-07-15","nav":36.907,"day_change_pct":0.4299},{"nav_date":"2026-07-14","nav":36.749,"day_change_pct":-0.7186},{"nav_date":"2026-07-13","nav":37.015,"day_change_pct":0.0892},{"nav_date":"2026-07-10","nav":36.982,"day_change_pct":1.3872},{"nav_date":"2026-07-09","nav":36.476,"day_change_pct":0.9325},{"nav_date":"2026-07-08","nav":36.139,"day_change_pct":-1.8469},{"nav_date":"2026-07-07","nav":36.819,"day_change_pct":-0.141},{"nav_date":"2026-07-06","nav":36.871,"day_change_pct":0.3675},{"nav_date":"2026-07-03","nav":36.736,"day_change_pct":0.0027},{"nav_date":"2026-07-02","nav":36.735,"day_change_pct":0.4677},{"nav_date":"2026-07-01","nav":36.564,"day_change_pct":0.6192},{"nav_date":"2026-06-30","nav":36.339,"day_change_pct":0.1461},{"nav_date":"2026-06-29","nav":36.286,"day_change_pct":-0.4117},{"nav_date":"2026-06-25","nav":36.436,"day_change_pct":-0.0905},{"nav_date":"2026-06-24","nav":36.469,"day_change_pct":0.4794},{"nav_date":"2026-06-23","nav":36.295,"day_change_pct":-0.8279},{"nav_date":"2026-06-22","nav":36.598,"day_change_pct":0.4556},{"nav_date":"2026-06-19","nav":36.432,"day_change_pct":0.1154},{"nav_date":"2026-06-18","nav":36.39,"day_change_pct":0.3558},{"nav_date":"2026-06-17","nav":36.261,"day_change_pct":0.4293},{"nav_date":"2026-06-16","nav":36.106,"day_change_pct":0.2582},{"nav_date":"2026-06-15","nav":36.013,"day_change_pct":1.0409},{"nav_date":"2026-06-12","nav":35.642,"day_change_pct":2.088},{"nav_date":"2026-06-11","nav":34.913,"day_change_pct":-0.7082},{"nav_date":"2026-06-10","nav":35.162,"day_change_pct":-1.0497},{"nav_date":"2026-06-09","nav":35.535,"day_change_pct":0.8972},{"nav_date":"2026-06-08","nav":35.219,"day_change_pct":-1.3832},{"nav_date":"2026-06-05","nav":35.713,"day_change_pct":-0.137},{"nav_date":"2026-06-04","nav":35.762,"day_change_pct":0.2607},{"nav_date":"2026-06-03","nav":35.669,"day_change_pct":-0.5825},{"nav_date":"2026-06-02","nav":35.878,"day_change_pct":0.2067},{"nav_date":"2026-06-01","nav":35.804,"day_change_pct":-0.8309},{"nav_date":"2026-05-31","nav":36.104,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":36.104,"day_change_pct":-1.4683},{"nav_date":"2026-05-27","nav":36.642,"day_change_pct":0.175},{"nav_date":"2026-05-26","nav":36.578,"day_change_pct":0.0711},{"nav_date":"2026-05-25","nav":36.552,"day_change_pct":0.9975},{"nav_date":"2026-05-22","nav":36.191,"day_change_pct":-0.1049},{"nav_date":"2026-05-21","nav":36.229,"day_change_pct":0.2241},{"nav_date":"2026-05-20","nav":36.148,"day_change_pct":0.2301},{"nav_date":"2026-05-19","nav":36.065,"day_change_pct":0.5352},{"nav_date":"2026-05-18","nav":35.873,"day_change_pct":-0.386},{"nav_date":"2026-05-15","nav":36.012,"day_change_pct":-0.2189},{"nav_date":"2026-05-14","nav":36.091,"day_change_pct":0.8467},{"nav_date":"2026-05-13","nav":35.788,"day_change_pct":0.6553},{"nav_date":"2026-05-12","nav":35.555,"day_change_pct":-2.1063},{"nav_date":"2026-05-11","nav":36.32,"day_change_pct":-1.197},{"nav_date":"2026-05-08","nav":36.76,"day_change_pct":-0.2713},{"nav_date":"2026-05-07","nav":36.86,"day_change_pct":0.771},{"nav_date":"2026-05-06","nav":36.578,"day_change_pct":1.3606},{"nav_date":"2026-05-05","nav":36.087,"day_change_pct":-0.1881},{"nav_date":"2026-05-04","nav":36.155,"day_change_pct":0.5842},{"nav_date":"2026-04-30","nav":35.945,"day_change_pct":-0.6385},{"nav_date":"2026-04-29","nav":36.176,"day_change_pct":0.1634},{"nav_date":"2026-04-28","nav":36.117,"day_change_pct":-0.0221},{"nav_date":"2026-04-27","nav":36.125,"day_change_pct":1.2585},{"nav_date":"2026-04-24","nav":35.676,"day_change_pct":-0.8807},{"nav_date":"2026-04-23","nav":35.993,"day_change_pct":-0.2826},{"nav_date":"2026-04-22","nav":36.095,"day_change_pct":0.0693},{"nav_date":"2026-04-21","nav":36.07,"day_change_pct":0.7992},{"nav_date":"2026-04-20","nav":35.784,"day_change_pct":-0.0112},{"nav_date":"2026-04-17","nav":35.788,"day_change_pct":0.8795},{"nav_date":"2026-04-16","nav":35.476,"day_change_pct":0.5698},{"nav_date":"2026-04-15","nav":35.275,"day_change_pct":2.0895},{"nav_date":"2026-04-13","nav":34.553,"day_change_pct":-0.564},{"nav_date":"2026-04-10","nav":34.749,"day_change_pct":1.2028},{"nav_date":"2026-04-09","nav":34.336,"day_change_pct":-0.3049},{"nav_date":"2026-04-08","nav":34.441,"day_change_pct":3.6755},{"nav_date":"2026-04-07","nav":33.22,"day_change_pct":0.2051},{"nav_date":"2026-04-06","nav":33.152,"day_change_pct":1.0886},{"nav_date":"2026-04-02","nav":32.795,"day_change_pct":0.1741},{"nav_date":"2026-04-01","nav":32.738,"day_change_pct":2.0766},{"nav_date":"2026-03-31","nav":32.072,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.072,"day_change_pct":-2.133},{"nav_date":"2026-03-27","nav":32.771,"day_change_pct":-1.7273},{"nav_date":"2026-03-25","nav":33.347,"day_change_pct":1.8758},{"nav_date":"2026-03-24","nav":32.733,"day_change_pct":1.7975},{"nav_date":"2026-03-23","nav":32.155,"day_change_pct":-3.3659},{"nav_date":"2026-03-20","nav":33.275,"day_change_pct":0.556},{"nav_date":"2026-03-19","nav":33.091,"day_change_pct":-2.5675},{"nav_date":"2026-03-18","nav":33.963,"day_change_pct":1.2944},{"nav_date":"2026-03-17","nav":33.529,"day_change_pct":0.6454},{"nav_date":"2026-03-16","nav":33.314,"day_change_pct":-0.093},{"nav_date":"2026-03-13","nav":33.345,"day_change_pct":-2.0791},{"nav_date":"2026-03-12","nav":34.053,"day_change_pct":-0.284},{"nav_date":"2026-03-11","nav":34.15,"day_change_pct":-10.167},{"nav_date":"2026-03-10","nav":38.015,"day_change_pct":1.233},{"nav_date":"2026-03-09","nav":37.552,"day_change_pct":-1.8274},{"nav_date":"2026-03-06","nav":38.251,"day_change_pct":-0.9708},{"nav_date":"2026-03-05","nav":38.626,"day_change_pct":1.1523},{"nav_date":"2026-03-04","nav":38.186,"day_change_pct":-1.8582},{"nav_date":"2026-03-02","nav":38.909,"day_change_pct":-1.4613},{"nav_date":"2026-02-28","nav":39.486,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":39.486,"day_change_pct":-0.9283},{"nav_date":"2026-02-26","nav":39.856,"day_change_pct":0.2641},{"nav_date":"2026-02-25","nav":39.751,"day_change_pct":0.7068},{"nav_date":"2026-02-24","nav":39.472,"day_change_pct":-0.7942},{"nav_date":"2026-02-23","nav":39.788,"day_change_pct":0.1258},{"nav_date":"2026-02-20","nav":39.738,"day_change_pct":0.1967},{"nav_date":"2026-02-19","nav":39.66,"day_change_pct":-1.3065},{"nav_date":"2026-02-18","nav":40.185,"day_change_pct":0.3646},{"nav_date":"2026-02-17","nav":40.039,"day_change_pct":0.3886},{"nav_date":"2026-02-16","nav":39.884,"day_change_pct":0.7579},{"nav_date":"2026-02-13","nav":39.584,"day_change_pct":-1.1635},{"nav_date":"2026-02-12","nav":40.05,"day_change_pct":-0.3111},{"nav_date":"2026-02-11","nav":40.175,"day_change_pct":0.1895},{"nav_date":"2026-02-10","nav":40.099,"day_change_pct":0.4484},{"nav_date":"2026-02-09","nav":39.92,"day_change_pct":1.4975},{"nav_date":"2026-02-06","nav":39.331,"day_change_pct":-0.2536},{"nav_date":"2026-02-05","nav":39.431,"day_change_pct":-0.389},{"nav_date":"2026-02-04","nav":39.585,"day_change_pct":0.2685},{"nav_date":"2026-02-03","nav":39.479,"day_change_pct":2.3568},{"nav_date":"2026-02-02","nav":38.57,"day_change_pct":-1.0594},{"nav_date":"2026-01-31","nav":38.983,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":38.983,"day_change_pct":-0.2227},{"nav_date":"2026-01-29","nav":39.07,"day_change_pct":0.3493},{"nav_date":"2026-01-28","nav":38.934,"day_change_pct":1.2009},{"nav_date":"2026-01-27","nav":38.472,"day_change_pct":0.4937},{"nav_date":"2026-01-23","nav":38.283,"day_change_pct":-1.538},{"nav_date":"2026-01-22","nav":38.881,"day_change_pct":0.7671},{"nav_date":"2026-01-21","nav":38.585,"day_change_pct":-0.6233},{"nav_date":"2026-01-20","nav":38.827,"day_change_pct":-1.6914},{"nav_date":"2026-01-19","nav":39.495,"day_change_pct":-0.3407},{"nav_date":"2026-01-16","nav":39.63,"day_change_pct":0.1187},{"nav_date":"2026-01-14","nav":39.583,"day_change_pct":0.3778},{"nav_date":"2026-01-13","nav":39.434,"day_change_pct":-0.0051},{"nav_date":"2026-01-12","nav":39.436,"day_change_pct":-0.0558},{"nav_date":"2026-01-09","nav":39.458,"day_change_pct":-0.9215},{"nav_date":"2026-01-08","nav":39.825,"day_change_pct":-1.7201},{"nav_date":"2026-01-07","nav":40.522,"day_change_pct":-0.0123},{"nav_date":"2026-01-06","nav":40.527,"day_change_pct":-0.0493},{"nav_date":"2026-01-05","nav":40.547,"day_change_pct":-0.1109},{"nav_date":"2026-01-02","nav":40.592,"day_change_pct":0.8748},{"nav_date":"2026-01-01","nav":40.24,"day_change_pct":0.0522},{"nav_date":"2025-12-31","nav":40.219,"day_change_pct":0.7869},{"nav_date":"2025-12-30","nav":39.905,"day_change_pct":-0.0326},{"nav_date":"2025-12-29","nav":39.918,"day_change_pct":-0.429},{"nav_date":"2025-12-26","nav":40.09,"day_change_pct":-0.3207},{"nav_date":"2025-12-24","nav":40.219,"day_change_pct":-0.2406},{"nav_date":"2025-12-23","nav":40.316,"day_change_pct":0.164},{"nav_date":"2025-12-22","nav":40.25,"day_change_pct":0.6275},{"nav_date":"2025-12-19","nav":39.999,"day_change_pct":0.7684},{"nav_date":"2025-12-18","nav":39.694,"day_change_pct":0.3742},{"nav_date":"2025-12-17","nav":39.546,"day_change_pct":-0.2799},{"nav_date":"2025-12-16","nav":39.657,"day_change_pct":-0.855},{"nav_date":"2025-12-15","nav":39.999,"day_change_pct":0.0375},{"nav_date":"2025-12-12","nav":39.984,"day_change_pct":0.8373},{"nav_date":"2025-12-11","nav":39.652,"day_change_pct":0.5299},{"nav_date":"2025-12-10","nav":39.443,"day_change_pct":-0.5196},{"nav_date":"2025-12-09","nav":39.649,"day_change_pct":0.2402},{"nav_date":"2025-12-08","nav":39.554,"day_change_pct":-1.5286},{"nav_date":"2025-12-05","nav":40.168,"day_change_pct":0.0722},{"nav_date":"2025-12-04","nav":40.139,"day_change_pct":0.0474},{"nav_date":"2025-12-03","nav":40.12,"day_change_pct":-0.4219},{"nav_date":"2025-12-02","nav":40.29,"day_change_pct":-0.4251},{"nav_date":"2025-12-01","nav":40.462,"day_change_pct":0.0272},{"nav_date":"2025-11-30","nav":40.451,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":40.451,"day_change_pct":0.0569},{"nav_date":"2025-11-27","nav":40.428,"day_change_pct":-0.2664},{"nav_date":"2025-11-26","nav":40.536,"day_change_pct":1.1857},{"nav_date":"2025-11-25","nav":40.061,"day_change_pct":0.15},{"nav_date":"2025-11-24","nav":40.001,"day_change_pct":-0.3562},{"nav_date":"2025-11-21","nav":40.144,"day_change_pct":-0.8888},{"nav_date":"2025-11-20","nav":40.504,"day_change_pct":0.1087},{"nav_date":"2025-11-19","nav":40.46,"day_change_pct":0.213},{"nav_date":"2025-11-18","nav":40.374,"day_change_pct":-0.5909},{"nav_date":"2025-11-17","nav":40.614,"day_change_pct":0.5148},{"nav_date":"2025-11-14","nav":40.406,"day_change_pct":-0.1631},{"nav_date":"2025-11-13","nav":40.472,"day_change_pct":0.0074},{"nav_date":"2025-11-12","nav":40.469,"day_change_pct":0.8548},{"nav_date":"2025-11-11","nav":40.126,"day_change_pct":0.4154},{"nav_date":"2025-11-10","nav":39.96,"day_change_pct":0.2484},{"nav_date":"2025-11-07","nav":39.861,"day_change_pct":0.2187},{"nav_date":"2025-11-06","nav":39.774,"day_change_pct":-0.7362},{"nav_date":"2025-11-04","nav":40.069,"day_change_pct":-0.2241},{"nav_date":"2025-11-03","nav":40.159,"day_change_pct":0.576},{"nav_date":"2025-10-31","nav":39.929,"day_change_pct":-0.4686},{"nav_date":"2025-10-30","nav":40.117,"day_change_pct":-0.3898},{"nav_date":"2025-10-29","nav":40.274,"day_change_pct":0.5869},{"nav_date":"2025-10-28","nav":40.039,"day_change_pct":0.0275},{"nav_date":"2025-10-27","nav":40.028,"day_change_pct":0.7019},{"nav_date":"2025-10-24","nav":39.749,"day_change_pct":-0.2509},{"nav_date":"2025-10-23","nav":39.849,"day_change_pct":0.2516},{"nav_date":"2025-10-20","nav":39.749,"day_change_pct":0.6253},{"nav_date":"2025-10-17","nav":39.502,"day_change_pct":-0.2903},{"nav_date":"2025-10-16","nav":39.617,"day_change_pct":0.5737},{"nav_date":"2025-10-15","nav":39.391,"day_change_pct":1.2466},{"nav_date":"2025-10-14","nav":38.906,"day_change_pct":-0.4249},{"nav_date":"2025-10-13","nav":39.072,"day_change_pct":-0.1176},{"nav_date":"2025-10-10","nav":39.118,"day_change_pct":0.3592},{"nav_date":"2025-10-09","nav":38.978,"day_change_pct":0.5495},{"nav_date":"2025-10-08","nav":38.765,"day_change_pct":-0.526},{"nav_date":"2025-10-07","nav":38.97,"day_change_pct":0.0411},{"nav_date":"2025-10-06","nav":38.954,"day_change_pct":0.5109},{"nav_date":"2025-10-03","nav":38.756,"day_change_pct":0.6649},{"nav_date":"2025-10-01","nav":38.5,"day_change_pct":0.701},{"nav_date":"2025-09-30","nav":38.232,"day_change_pct":-0.0706},{"nav_date":"2025-09-29","nav":38.259,"day_change_pct":0.1623},{"nav_date":"2025-09-26","nav":38.197,"day_change_pct":-1.3074},{"nav_date":"2025-09-25","nav":38.703,"day_change_pct":-0.4988},{"nav_date":"2025-09-24","nav":38.897,"day_change_pct":-0.6741},{"nav_date":"2025-09-23","nav":39.161,"day_change_pct":-0.1148},{"nav_date":"2025-09-22","nav":39.206,"day_change_pct":-0.3482},{"nav_date":"2025-09-19","nav":39.343,"day_change_pct":-0.099},{"nav_date":"2025-09-18","nav":39.382,"day_change_pct":0.4566}],"total":3382,"page":1,"page_size":250}