{"fund_details":{"scheme_code":118419,"scheme_name":"Bandhan Large & Mid Cap Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01V89","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":164.042,"day_change_pct":0.6399},{"nav_date":"2026-09-16","nav":162.999,"day_change_pct":0.3849},{"nav_date":"2026-09-15","nav":162.374,"day_change_pct":-1.7665},{"nav_date":"2026-09-11","nav":165.294,"day_change_pct":-0.0925},{"nav_date":"2026-09-10","nav":165.447,"day_change_pct":-0.193},{"nav_date":"2026-09-09","nav":165.767,"day_change_pct":-0.2257},{"nav_date":"2026-09-08","nav":166.142,"day_change_pct":-0.152},{"nav_date":"2026-09-07","nav":166.395,"day_change_pct":-0.5255},{"nav_date":"2026-09-04","nav":167.274,"day_change_pct":0.313},{"nav_date":"2026-09-03","nav":166.752,"day_change_pct":0.167},{"nav_date":"2026-09-02","nav":166.474,"day_change_pct":-0.5656},{"nav_date":"2026-09-01","nav":167.421,"day_change_pct":-0.6551},{"nav_date":"2026-08-31","nav":168.525,"day_change_pct":0.2081},{"nav_date":"2026-08-28","nav":168.175,"day_change_pct":0.1209},{"nav_date":"2026-08-27","nav":167.972,"day_change_pct":-0.327},{"nav_date":"2026-08-26","nav":168.523,"day_change_pct":0.0522},{"nav_date":"2026-08-25","nav":168.435,"day_change_pct":0.4347},{"nav_date":"2026-08-24","nav":167.706,"day_change_pct":0.0412},{"nav_date":"2026-08-21","nav":167.637,"day_change_pct":0.0788},{"nav_date":"2026-08-20","nav":167.505,"day_change_pct":0.6877},{"nav_date":"2026-08-19","nav":166.361,"day_change_pct":-0.1698},{"nav_date":"2026-08-18","nav":166.644,"day_change_pct":-0.3349},{"nav_date":"2026-08-17","nav":167.204,"day_change_pct":-0.0251},{"nav_date":"2026-08-14","nav":167.246,"day_change_pct":-0.3652},{"nav_date":"2026-08-13","nav":167.859,"day_change_pct":0.188},{"nav_date":"2026-08-12","nav":167.544,"day_change_pct":-0.0692},{"nav_date":"2026-08-11","nav":167.66,"day_change_pct":0.0842},{"nav_date":"2026-08-10","nav":167.519,"day_change_pct":0.4256},{"nav_date":"2026-08-07","nav":166.809,"day_change_pct":-0.238},{"nav_date":"2026-08-06","nav":167.207,"day_change_pct":-0.0484},{"nav_date":"2026-08-05","nav":167.288,"day_change_pct":0.1743},{"nav_date":"2026-08-04","nav":166.997,"day_change_pct":-0.4245},{"nav_date":"2026-08-03","nav":167.709,"day_change_pct":1.477},{"nav_date":"2026-07-31","nav":165.268,"day_change_pct":0.0854},{"nav_date":"2026-07-30","nav":165.127,"day_change_pct":-0.2127},{"nav_date":"2026-07-29","nav":165.479,"day_change_pct":1.0121},{"nav_date":"2026-07-28","nav":163.821,"day_change_pct":-0.0805},{"nav_date":"2026-07-27","nav":163.953,"day_change_pct":1.0135},{"nav_date":"2026-07-24","nav":162.308,"day_change_pct":-0.0296},{"nav_date":"2026-07-23","nav":162.356,"day_change_pct":-0.6979},{"nav_date":"2026-07-22","nav":163.497,"day_change_pct":-0.8586},{"nav_date":"2026-07-21","nav":164.913,"day_change_pct":-0.0576},{"nav_date":"2026-07-20","nav":165.008,"day_change_pct":-0.2099},{"nav_date":"2026-07-17","nav":165.355,"day_change_pct":0.2857},{"nav_date":"2026-07-16","nav":164.884,"day_change_pct":-0.6148},{"nav_date":"2026-07-15","nav":165.904,"day_change_pct":0.4292},{"nav_date":"2026-07-14","nav":165.195,"day_change_pct":-0.7188},{"nav_date":"2026-07-13","nav":166.391,"day_change_pct":0.0896},{"nav_date":"2026-07-10","nav":166.242,"day_change_pct":1.3887},{"nav_date":"2026-07-09","nav":163.965,"day_change_pct":0.932},{"nav_date":"2026-07-08","nav":162.451,"day_change_pct":-1.847},{"nav_date":"2026-07-07","nav":165.508,"day_change_pct":-0.1418},{"nav_date":"2026-07-06","nav":165.743,"day_change_pct":0.3694},{"nav_date":"2026-07-03","nav":165.133,"day_change_pct":0.0018},{"nav_date":"2026-07-02","nav":165.13,"day_change_pct":0.466},{"nav_date":"2026-07-01","nav":164.364,"day_change_pct":0.6195},{"nav_date":"2026-06-30","nav":163.352,"day_change_pct":0.1459},{"nav_date":"2026-06-29","nav":163.114,"day_change_pct":-0.4097},{"nav_date":"2026-06-25","nav":163.785,"day_change_pct":-0.0909},{"nav_date":"2026-06-24","nav":163.934,"day_change_pct":0.4805},{"nav_date":"2026-06-23","nav":163.15,"day_change_pct":-0.8279},{"nav_date":"2026-06-22","nav":164.512,"day_change_pct":0.4531},{"nav_date":"2026-06-19","nav":163.77,"day_change_pct":0.1174},{"nav_date":"2026-06-18","nav":163.578,"day_change_pct":0.3546},{"nav_date":"2026-06-17","nav":163.0,"day_change_pct":0.4282},{"nav_date":"2026-06-16","nav":162.305,"day_change_pct":0.2601},{"nav_date":"2026-06-15","nav":161.884,"day_change_pct":1.0411},{"nav_date":"2026-06-12","nav":160.216,"day_change_pct":2.0861},{"nav_date":"2026-06-11","nav":156.942,"day_change_pct":-0.7067},{"nav_date":"2026-06-10","nav":158.059,"day_change_pct":-1.0499},{"nav_date":"2026-06-09","nav":159.736,"day_change_pct":0.8976},{"nav_date":"2026-06-08","nav":158.315,"day_change_pct":-1.3841},{"nav_date":"2026-06-05","nav":160.537,"day_change_pct":-0.1356},{"nav_date":"2026-06-04","nav":160.755,"day_change_pct":0.2613},{"nav_date":"2026-06-03","nav":160.336,"day_change_pct":-0.5853},{"nav_date":"2026-06-02","nav":161.28,"day_change_pct":0.2088},{"nav_date":"2026-06-01","nav":160.944,"day_change_pct":-0.8312},{"nav_date":"2026-05-31","nav":162.293,"day_change_pct":-0.0018},{"nav_date":"2026-05-29","nav":162.296,"day_change_pct":-1.4674},{"nav_date":"2026-05-27","nav":164.713,"day_change_pct":0.1758},{"nav_date":"2026-05-26","nav":164.424,"day_change_pct":0.0712},{"nav_date":"2026-05-25","nav":164.307,"day_change_pct":0.9964},{"nav_date":"2026-05-22","nav":162.686,"day_change_pct":-0.1044},{"nav_date":"2026-05-21","nav":162.856,"day_change_pct":0.2234},{"nav_date":"2026-05-20","nav":162.493,"day_change_pct":0.2313},{"nav_date":"2026-05-19","nav":162.118,"day_change_pct":0.5352},{"nav_date":"2026-05-18","nav":161.255,"day_change_pct":-0.3867},{"nav_date":"2026-05-15","nav":161.881,"day_change_pct":-0.2182},{"nav_date":"2026-05-14","nav":162.235,"day_change_pct":0.8479},{"nav_date":"2026-05-13","nav":160.871,"day_change_pct":0.6551},{"nav_date":"2026-05-12","nav":159.824,"day_change_pct":-2.1082},{"nav_date":"2026-05-11","nav":163.266,"day_change_pct":-1.1958},{"nav_date":"2026-05-08","nav":165.242,"day_change_pct":-0.2704},{"nav_date":"2026-05-07","nav":165.69,"day_change_pct":0.77},{"nav_date":"2026-05-06","nav":164.424,"day_change_pct":1.3605},{"nav_date":"2026-05-05","nav":162.217,"day_change_pct":-0.1883},{"nav_date":"2026-05-04","nav":162.523,"day_change_pct":0.5842},{"nav_date":"2026-04-30","nav":161.579,"day_change_pct":-0.6377},{"nav_date":"2026-04-29","nav":162.616,"day_change_pct":0.1638},{"nav_date":"2026-04-28","nav":162.35,"day_change_pct":-0.0222},{"nav_date":"2026-04-27","nav":162.386,"day_change_pct":1.2565},{"nav_date":"2026-04-24","nav":160.371,"day_change_pct":-0.8789},{"nav_date":"2026-04-23","nav":161.793,"day_change_pct":-0.2829},{"nav_date":"2026-04-22","nav":162.252,"day_change_pct":0.0678},{"nav_date":"2026-04-21","nav":162.142,"day_change_pct":0.8014},{"nav_date":"2026-04-20","nav":160.853,"day_change_pct":-0.0131},{"nav_date":"2026-04-17","nav":160.874,"day_change_pct":0.8798},{"nav_date":"2026-04-16","nav":159.471,"day_change_pct":0.5695},{"nav_date":"2026-04-15","nav":158.568,"day_change_pct":2.0905},{"nav_date":"2026-04-13","nav":155.321,"day_change_pct":-0.5672},{"nav_date":"2026-04-10","nav":156.207,"day_change_pct":1.2031},{"nav_date":"2026-04-09","nav":154.35,"day_change_pct":-0.3036},{"nav_date":"2026-04-08","nav":154.82,"day_change_pct":3.6757},{"nav_date":"2026-04-07","nav":149.331,"day_change_pct":0.206},{"nav_date":"2026-04-06","nav":149.024,"day_change_pct":1.0887},{"nav_date":"2026-04-02","nav":147.419,"day_change_pct":0.1726},{"nav_date":"2026-04-01","nav":147.165,"day_change_pct":2.0774},{"nav_date":"2026-03-31","nav":144.17,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":144.169,"day_change_pct":-2.1336},{"nav_date":"2026-03-27","nav":147.312,"day_change_pct":-1.7291},{"nav_date":"2026-03-25","nav":149.904,"day_change_pct":1.8764},{"nav_date":"2026-03-24","nav":147.143,"day_change_pct":1.7995},{"nav_date":"2026-03-23","nav":144.542,"day_change_pct":-3.3655},{"nav_date":"2026-03-20","nav":149.576,"day_change_pct":0.5553},{"nav_date":"2026-03-19","nav":148.75,"day_change_pct":-2.567},{"nav_date":"2026-03-18","nav":152.669,"day_change_pct":1.2925},{"nav_date":"2026-03-17","nav":150.721,"day_change_pct":0.6464},{"nav_date":"2026-03-16","nav":149.753,"day_change_pct":-0.0927},{"nav_date":"2026-03-13","nav":149.892,"day_change_pct":-2.0781},{"nav_date":"2026-03-12","nav":153.073,"day_change_pct":-0.2847},{"nav_date":"2026-03-11","nav":153.51,"day_change_pct":-0.8199},{"nav_date":"2026-03-10","nav":154.779,"day_change_pct":1.2349},{"nav_date":"2026-03-09","nav":152.891,"day_change_pct":-1.8274},{"nav_date":"2026-03-06","nav":155.737,"day_change_pct":-0.9716},{"nav_date":"2026-03-05","nav":157.265,"day_change_pct":1.1507},{"nav_date":"2026-03-04","nav":155.476,"day_change_pct":-1.8577},{"nav_date":"2026-03-02","nav":158.419,"day_change_pct":-1.4605},{"nav_date":"2026-02-28","nav":160.767,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":160.768,"day_change_pct":-0.9281},{"nav_date":"2026-02-26","nav":162.274,"day_change_pct":0.2644},{"nav_date":"2026-02-25","nav":161.846,"day_change_pct":0.7069},{"nav_date":"2026-02-24","nav":160.71,"day_change_pct":-0.7945},{"nav_date":"2026-02-23","nav":161.997,"day_change_pct":0.1255},{"nav_date":"2026-02-20","nav":161.794,"day_change_pct":0.1969},{"nav_date":"2026-02-19","nav":161.476,"day_change_pct":-1.3067},{"nav_date":"2026-02-18","nav":163.614,"day_change_pct":0.3656},{"nav_date":"2026-02-17","nav":163.018,"day_change_pct":0.3886},{"nav_date":"2026-02-16","nav":162.387,"day_change_pct":0.7576},{"nav_date":"2026-02-13","nav":161.166,"day_change_pct":-1.164},{"nav_date":"2026-02-12","nav":163.064,"day_change_pct":-0.3093},{"nav_date":"2026-02-11","nav":163.57,"day_change_pct":0.1874},{"nav_date":"2026-02-10","nav":163.264,"day_change_pct":0.4485},{"nav_date":"2026-02-09","nav":162.535,"day_change_pct":1.4987},{"nav_date":"2026-02-06","nav":160.135,"day_change_pct":-0.2541},{"nav_date":"2026-02-05","nav":160.543,"day_change_pct":-0.3878},{"nav_date":"2026-02-04","nav":161.168,"day_change_pct":0.2669},{"nav_date":"2026-02-03","nav":160.739,"day_change_pct":2.3587},{"nav_date":"2026-02-02","nav":157.035,"day_change_pct":-1.0597},{"nav_date":"2026-01-31","nav":158.717,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":158.717,"day_change_pct":-0.2232},{"nav_date":"2026-01-29","nav":159.072,"day_change_pct":0.3489},{"nav_date":"2026-01-28","nav":158.519,"day_change_pct":1.2015},{"nav_date":"2026-01-27","nav":156.637,"day_change_pct":0.494},{"nav_date":"2026-01-23","nav":155.867,"day_change_pct":-1.5401},{"nav_date":"2026-01-22","nav":158.305,"day_change_pct":0.7677},{"nav_date":"2026-01-21","nav":157.099,"day_change_pct":-0.6237},{"nav_date":"2026-01-20","nav":158.085,"day_change_pct":-1.6903},{"nav_date":"2026-01-19","nav":160.803,"day_change_pct":-0.3415},{"nav_date":"2026-01-16","nav":161.354,"day_change_pct":0.1204},{"nav_date":"2026-01-14","nav":161.16,"day_change_pct":0.3774},{"nav_date":"2026-01-13","nav":160.554,"day_change_pct":-0.005},{"nav_date":"2026-01-12","nav":160.562,"day_change_pct":-0.0566},{"nav_date":"2026-01-09","nav":160.653,"day_change_pct":-0.922},{"nav_date":"2026-01-08","nav":162.148,"day_change_pct":-1.7201},{"nav_date":"2026-01-07","nav":164.986,"day_change_pct":-0.0115},{"nav_date":"2026-01-06","nav":165.005,"day_change_pct":-0.0491},{"nav_date":"2026-01-05","nav":165.086,"day_change_pct":-0.1107},{"nav_date":"2026-01-02","nav":165.269,"day_change_pct":0.8747},{"nav_date":"2026-01-01","nav":163.836,"day_change_pct":0.0525},{"nav_date":"2025-12-31","nav":163.75,"day_change_pct":0.7866},{"nav_date":"2025-12-30","nav":162.472,"day_change_pct":-0.0332},{"nav_date":"2025-12-29","nav":162.526,"day_change_pct":-0.4276},{"nav_date":"2025-12-26","nav":163.224,"day_change_pct":-0.3218},{"nav_date":"2025-12-24","nav":163.751,"day_change_pct":-0.2394},{"nav_date":"2025-12-23","nav":164.144,"day_change_pct":0.1623},{"nav_date":"2025-12-22","nav":163.878,"day_change_pct":0.6275},{"nav_date":"2025-12-19","nav":162.856,"day_change_pct":0.7697},{"nav_date":"2025-12-18","nav":161.612,"day_change_pct":0.3745},{"nav_date":"2025-12-17","nav":161.009,"day_change_pct":-0.2799},{"nav_date":"2025-12-16","nav":161.461,"day_change_pct":-0.856},{"nav_date":"2025-12-15","nav":162.855,"day_change_pct":0.0387},{"nav_date":"2025-12-12","nav":162.792,"day_change_pct":0.8362},{"nav_date":"2025-12-11","nav":161.442,"day_change_pct":0.5305},{"nav_date":"2025-12-10","nav":160.59,"day_change_pct":-0.5197},{"nav_date":"2025-12-09","nav":161.429,"day_change_pct":0.2409},{"nav_date":"2025-12-08","nav":161.041,"day_change_pct":-1.5299},{"nav_date":"2025-12-05","nav":163.543,"day_change_pct":0.0734},{"nav_date":"2025-12-04","nav":163.423,"day_change_pct":0.0478},{"nav_date":"2025-12-03","nav":163.345,"day_change_pct":-0.4237},{"nav_date":"2025-12-02","nav":164.04,"day_change_pct":-0.4249},{"nav_date":"2025-12-01","nav":164.74,"day_change_pct":0.0279},{"nav_date":"2025-11-30","nav":164.694,"day_change_pct":-0.0012},{"nav_date":"2025-11-28","nav":164.696,"day_change_pct":0.0589},{"nav_date":"2025-11-27","nav":164.599,"day_change_pct":-0.2672},{"nav_date":"2025-11-26","nav":165.04,"day_change_pct":1.1851},{"nav_date":"2025-11-25","nav":163.107,"day_change_pct":0.1492},{"nav_date":"2025-11-24","nav":162.864,"day_change_pct":-0.3555},{"nav_date":"2025-11-21","nav":163.445,"day_change_pct":-0.8884},{"nav_date":"2025-11-20","nav":164.91,"day_change_pct":0.1081},{"nav_date":"2025-11-19","nav":164.732,"day_change_pct":0.2129},{"nav_date":"2025-11-18","nav":164.382,"day_change_pct":-0.5896},{"nav_date":"2025-11-17","nav":165.357,"day_change_pct":0.5149},{"nav_date":"2025-11-14","nav":164.51,"day_change_pct":-0.1626},{"nav_date":"2025-11-13","nav":164.778,"day_change_pct":0.0061},{"nav_date":"2025-11-12","nav":164.768,"day_change_pct":0.8557},{"nav_date":"2025-11-11","nav":163.37,"day_change_pct":0.4155},{"nav_date":"2025-11-10","nav":162.694,"day_change_pct":0.2465},{"nav_date":"2025-11-07","nav":162.294,"day_change_pct":0.2205},{"nav_date":"2025-11-06","nav":161.937,"day_change_pct":-0.7374},{"nav_date":"2025-11-04","nav":163.14,"day_change_pct":-0.2232},{"nav_date":"2025-11-03","nav":163.505,"day_change_pct":0.5751},{"nav_date":"2025-10-31","nav":162.57,"day_change_pct":-0.4665},{"nav_date":"2025-10-30","nav":163.332,"day_change_pct":-0.3915},{"nav_date":"2025-10-29","nav":163.974,"day_change_pct":0.5877},{"nav_date":"2025-10-28","nav":163.016,"day_change_pct":0.0264},{"nav_date":"2025-10-27","nav":162.973,"day_change_pct":0.7026},{"nav_date":"2025-10-24","nav":161.836,"day_change_pct":-0.2502},{"nav_date":"2025-10-23","nav":162.242,"day_change_pct":0.2503},{"nav_date":"2025-10-20","nav":161.837,"day_change_pct":0.6249},{"nav_date":"2025-10-17","nav":160.832,"day_change_pct":-0.2889},{"nav_date":"2025-10-16","nav":161.298,"day_change_pct":0.5736},{"nav_date":"2025-10-15","nav":160.378,"day_change_pct":1.2462},{"nav_date":"2025-10-14","nav":158.404,"day_change_pct":-0.4237},{"nav_date":"2025-10-13","nav":159.078,"day_change_pct":-0.1187},{"nav_date":"2025-10-10","nav":159.267,"day_change_pct":0.3592},{"nav_date":"2025-10-09","nav":158.697,"day_change_pct":0.55},{"nav_date":"2025-10-08","nav":157.829,"day_change_pct":-0.5275},{"nav_date":"2025-10-07","nav":158.666,"day_change_pct":0.0429},{"nav_date":"2025-10-06","nav":158.598,"day_change_pct":0.5108},{"nav_date":"2025-10-03","nav":157.792,"day_change_pct":0.6641},{"nav_date":"2025-10-01","nav":156.751,"day_change_pct":0.7022},{"nav_date":"2025-09-30","nav":155.658,"day_change_pct":-0.0719},{"nav_date":"2025-09-29","nav":155.77,"day_change_pct":0.164},{"nav_date":"2025-09-26","nav":155.515,"day_change_pct":-1.3092},{"nav_date":"2025-09-25","nav":157.578,"day_change_pct":-0.4976},{"nav_date":"2025-09-24","nav":158.366,"day_change_pct":-0.6749},{"nav_date":"2025-09-23","nav":159.442,"day_change_pct":-0.1159},{"nav_date":"2025-09-22","nav":159.627,"day_change_pct":-0.3465},{"nav_date":"2025-09-19","nav":160.182,"day_change_pct":-0.1004},{"nav_date":"2025-09-18","nav":160.343,"day_change_pct":0.4586}],"total":3382,"page":1,"page_size":250}