{"fund_details":{"scheme_code":118418,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01N89","isin_reinvest":"INF194K01N71","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.6383,"day_change_pct":0.0536},{"nav_date":"2026-09-16","nav":13.631,"day_change_pct":0.0374},{"nav_date":"2026-09-15","nav":13.6259,"day_change_pct":-0.0257},{"nav_date":"2026-09-11","nav":13.6294,"day_change_pct":-0.0198},{"nav_date":"2026-09-10","nav":13.6321,"day_change_pct":0.0051},{"nav_date":"2026-09-09","nav":13.6314,"day_change_pct":0.0154},{"nav_date":"2026-09-08","nav":13.6293,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":13.6274,"day_change_pct":0.0396},{"nav_date":"2026-09-04","nav":13.622,"day_change_pct":0.0228},{"nav_date":"2026-09-03","nav":13.6189,"day_change_pct":0.0206},{"nav_date":"2026-09-02","nav":13.6161,"day_change_pct":-0.0051},{"nav_date":"2026-09-01","nav":13.6168,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":13.6137,"day_change_pct":-0.0162},{"nav_date":"2026-08-28","nav":13.6159,"day_change_pct":-0.0697},{"nav_date":"2026-08-27","nav":13.6254,"day_change_pct":0.0184},{"nav_date":"2026-08-25","nav":13.6229,"day_change_pct":0.0029},{"nav_date":"2026-08-24","nav":13.6225,"day_change_pct":0.0081},{"nav_date":"2026-08-21","nav":13.6214,"day_change_pct":-0.0396},{"nav_date":"2026-08-20","nav":13.6268,"day_change_pct":-0.4595},{"nav_date":"2026-08-19","nav":13.6897,"day_change_pct":-0.0701},{"nav_date":"2026-08-18","nav":13.6993,"day_change_pct":-0.0824},{"nav_date":"2026-08-17","nav":13.7106,"day_change_pct":-0.3865},{"nav_date":"2026-08-14","nav":13.7638,"day_change_pct":0.08},{"nav_date":"2026-08-13","nav":13.7528,"day_change_pct":0.2924},{"nav_date":"2026-08-12","nav":13.7127,"day_change_pct":0.2955},{"nav_date":"2026-08-11","nav":13.6723,"day_change_pct":-0.1278},{"nav_date":"2026-08-10","nav":13.6898,"day_change_pct":0.2681},{"nav_date":"2026-08-07","nav":13.6532,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":13.619,"day_change_pct":0.072},{"nav_date":"2026-08-05","nav":13.6092,"day_change_pct":0.232},{"nav_date":"2026-08-04","nav":13.5777,"day_change_pct":0.0133},{"nav_date":"2026-08-03","nav":13.5759,"day_change_pct":0.0435},{"nav_date":"2026-07-31","nav":13.57,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":13.5662,"day_change_pct":-0.0891},{"nav_date":"2026-07-29","nav":13.5783,"day_change_pct":-0.2915},{"nav_date":"2026-07-28","nav":13.618,"day_change_pct":-0.2008},{"nav_date":"2026-07-27","nav":13.6454,"day_change_pct":0.5134},{"nav_date":"2026-07-24","nav":13.5757,"day_change_pct":0.1283},{"nav_date":"2026-07-23","nav":13.5583,"day_change_pct":-0.2311},{"nav_date":"2026-07-22","nav":13.5897,"day_change_pct":-0.1477},{"nav_date":"2026-07-21","nav":13.6098,"day_change_pct":-0.0609},{"nav_date":"2026-07-20","nav":13.6181,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":13.6233,"day_change_pct":-0.2519},{"nav_date":"2026-07-16","nav":13.6577,"day_change_pct":0.1731},{"nav_date":"2026-07-15","nav":13.6341,"day_change_pct":0.1682},{"nav_date":"2026-07-14","nav":13.6112,"day_change_pct":-0.6728},{"nav_date":"2026-07-13","nav":13.7034,"day_change_pct":-0.0788},{"nav_date":"2026-07-10","nav":13.7142,"day_change_pct":0.2779},{"nav_date":"2026-07-09","nav":13.6762,"day_change_pct":0.1399},{"nav_date":"2026-07-08","nav":13.6571,"day_change_pct":-0.5128},{"nav_date":"2026-07-07","nav":13.7275,"day_change_pct":-0.0699},{"nav_date":"2026-07-06","nav":13.7371,"day_change_pct":0.1349},{"nav_date":"2026-07-03","nav":13.7186,"day_change_pct":-0.1259},{"nav_date":"2026-07-02","nav":13.7359,"day_change_pct":0.1312},{"nav_date":"2026-07-01","nav":13.7179,"day_change_pct":-0.0095},{"nav_date":"2026-06-30","nav":13.7192,"day_change_pct":-2.6206},{"nav_date":"2026-06-29","nav":14.0884,"day_change_pct":0.3362},{"nav_date":"2026-06-25","nav":14.0412,"day_change_pct":0.55},{"nav_date":"2026-06-24","nav":13.9644,"day_change_pct":0.35},{"nav_date":"2026-06-23","nav":13.9157,"day_change_pct":0.1807},{"nav_date":"2026-06-22","nav":13.8906,"day_change_pct":0.2403},{"nav_date":"2026-06-19","nav":13.8573,"day_change_pct":-0.0736},{"nav_date":"2026-06-18","nav":13.8675,"day_change_pct":0.4324},{"nav_date":"2026-06-17","nav":13.8078,"day_change_pct":0.0478},{"nav_date":"2026-06-16","nav":13.8012,"day_change_pct":0.0783},{"nav_date":"2026-06-15","nav":13.7904,"day_change_pct":0.2253},{"nav_date":"2026-06-12","nav":13.7594,"day_change_pct":0.2192},{"nav_date":"2026-06-11","nav":13.7293,"day_change_pct":-0.0721},{"nav_date":"2026-06-10","nav":13.7392,"day_change_pct":-0.1954},{"nav_date":"2026-06-09","nav":13.7661,"day_change_pct":0.4143},{"nav_date":"2026-06-08","nav":13.7093,"day_change_pct":0.1981},{"nav_date":"2026-06-05","nav":13.6822,"day_change_pct":0.5054},{"nav_date":"2026-06-04","nav":13.6134,"day_change_pct":0.1331},{"nav_date":"2026-06-03","nav":13.5953,"day_change_pct":-0.0559},{"nav_date":"2026-06-02","nav":13.6029,"day_change_pct":0.1038},{"nav_date":"2026-06-01","nav":13.5888,"day_change_pct":-0.0243},{"nav_date":"2026-05-31","nav":13.5921,"day_change_pct":0.0265},{"nav_date":"2026-05-29","nav":13.5885,"day_change_pct":0.0781},{"nav_date":"2026-05-27","nav":13.5779,"day_change_pct":0.0649},{"nav_date":"2026-05-26","nav":13.5691,"day_change_pct":0.0288},{"nav_date":"2026-05-25","nav":13.5652,"day_change_pct":0.2691},{"nav_date":"2026-05-22","nav":13.5288,"day_change_pct":-0.017},{"nav_date":"2026-05-21","nav":13.5311,"day_change_pct":-0.0952},{"nav_date":"2026-05-20","nav":13.544,"day_change_pct":-0.0177},{"nav_date":"2026-05-19","nav":13.5464,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":13.5434,"day_change_pct":-0.0716},{"nav_date":"2026-05-15","nav":13.5531,"day_change_pct":-0.0391},{"nav_date":"2026-05-14","nav":13.5584,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":13.5601,"day_change_pct":-0.0155},{"nav_date":"2026-05-12","nav":13.5622,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":13.5664,"day_change_pct":-0.0773},{"nav_date":"2026-05-08","nav":13.5769,"day_change_pct":-0.0574},{"nav_date":"2026-05-07","nav":13.5847,"day_change_pct":0.0206},{"nav_date":"2026-05-06","nav":13.5819,"day_change_pct":0.5076},{"nav_date":"2026-05-05","nav":13.5133,"day_change_pct":0.0081},{"nav_date":"2026-05-04","nav":13.5122,"day_change_pct":0.1438},{"nav_date":"2026-04-30","nav":13.4928,"day_change_pct":0.0334},{"nav_date":"2026-04-29","nav":13.4883,"day_change_pct":-0.0608},{"nav_date":"2026-04-28","nav":13.4965,"day_change_pct":-0.3566},{"nav_date":"2026-04-27","nav":13.5448,"day_change_pct":0.1805},{"nav_date":"2026-04-24","nav":13.5204,"day_change_pct":-0.1684},{"nav_date":"2026-04-23","nav":13.5432,"day_change_pct":-0.268},{"nav_date":"2026-04-22","nav":13.5796,"day_change_pct":-0.1052},{"nav_date":"2026-04-21","nav":13.5939,"day_change_pct":0.0427},{"nav_date":"2026-04-20","nav":13.5881,"day_change_pct":0.0722},{"nav_date":"2026-04-17","nav":13.5783,"day_change_pct":-0.0066},{"nav_date":"2026-04-16","nav":13.5792,"day_change_pct":0.0221},{"nav_date":"2026-04-15","nav":13.5762,"day_change_pct":0.3622},{"nav_date":"2026-04-13","nav":13.5272,"day_change_pct":-0.0857},{"nav_date":"2026-04-10","nav":13.5388,"day_change_pct":0.3729},{"nav_date":"2026-04-09","nav":13.4885,"day_change_pct":-0.0659},{"nav_date":"2026-04-08","nav":13.4974,"day_change_pct":0.8835},{"nav_date":"2026-04-07","nav":13.3792,"day_change_pct":0.143},{"nav_date":"2026-04-06","nav":13.3601,"day_change_pct":0.4723},{"nav_date":"2026-04-02","nav":13.2973,"day_change_pct":-0.3686},{"nav_date":"2026-03-31","nav":13.3465,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":13.3442,"day_change_pct":-0.2549},{"nav_date":"2026-03-27","nav":13.3783,"day_change_pct":-0.0389},{"nav_date":"2026-03-25","nav":13.3835,"day_change_pct":-0.8754},{"nav_date":"2026-03-24","nav":13.5017,"day_change_pct":-0.0755},{"nav_date":"2026-03-23","nav":13.5119,"day_change_pct":-0.0503},{"nav_date":"2026-03-20","nav":13.5187,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":13.5179,"day_change_pct":0.0688},{"nav_date":"2026-03-17","nav":13.5086,"day_change_pct":0.0296},{"nav_date":"2026-03-16","nav":13.5046,"day_change_pct":-0.0133},{"nav_date":"2026-03-13","nav":13.5064,"day_change_pct":0.0089},{"nav_date":"2026-03-12","nav":13.5052,"day_change_pct":-0.0511},{"nav_date":"2026-03-11","nav":13.5121,"day_change_pct":0.0481},{"nav_date":"2026-03-10","nav":13.5056,"day_change_pct":-0.0385},{"nav_date":"2026-03-09","nav":13.5108,"day_change_pct":0.0726},{"nav_date":"2026-03-06","nav":13.501,"day_change_pct":0.0615},{"nav_date":"2026-03-05","nav":13.4927,"day_change_pct":0.0475},{"nav_date":"2026-03-04","nav":13.4863,"day_change_pct":-0.0867},{"nav_date":"2026-03-02","nav":13.498,"day_change_pct":0.0467},{"nav_date":"2026-02-28","nav":13.4917,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":13.4892,"day_change_pct":-0.0015},{"nav_date":"2026-02-26","nav":13.4894,"day_change_pct":0.0341},{"nav_date":"2026-02-25","nav":13.4848,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":13.4779,"day_change_pct":-0.0074},{"nav_date":"2026-02-23","nav":13.4789,"day_change_pct":0.0527},{"nav_date":"2026-02-20","nav":13.4718,"day_change_pct":-0.0022},{"nav_date":"2026-02-18","nav":13.4721,"day_change_pct":-0.0096},{"nav_date":"2026-02-17","nav":13.4734,"day_change_pct":0.0453},{"nav_date":"2026-02-16","nav":13.4673,"day_change_pct":0.0453},{"nav_date":"2026-02-13","nav":13.4612,"day_change_pct":0.055},{"nav_date":"2026-02-12","nav":13.4538,"day_change_pct":0.1019},{"nav_date":"2026-02-11","nav":13.4401,"day_change_pct":0.0357},{"nav_date":"2026-02-10","nav":13.4353,"day_change_pct":0.0112},{"nav_date":"2026-02-09","nav":13.4338,"day_change_pct":0.0305},{"nav_date":"2026-02-06","nav":13.4297,"day_change_pct":-0.0848},{"nav_date":"2026-02-05","nav":13.4411,"day_change_pct":0.0685},{"nav_date":"2026-02-04","nav":13.4319,"day_change_pct":0.0939},{"nav_date":"2026-02-03","nav":13.4193,"day_change_pct":0.1306},{"nav_date":"2026-02-02","nav":13.4018,"day_change_pct":-0.0037},{"nav_date":"2026-01-31","nav":13.4023,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":13.4001,"day_change_pct":0.053},{"nav_date":"2026-01-29","nav":13.393,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":13.3925,"day_change_pct":-0.0448},{"nav_date":"2026-01-27","nav":13.3985,"day_change_pct":0.059},{"nav_date":"2026-01-23","nav":13.3906,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":13.3882,"day_change_pct":0.0912},{"nav_date":"2026-01-21","nav":13.376,"day_change_pct":-0.0396},{"nav_date":"2026-01-20","nav":13.3813,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":13.3807,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":13.3807,"day_change_pct":-0.0164},{"nav_date":"2026-01-14","nav":13.3829,"day_change_pct":-0.0456},{"nav_date":"2026-01-13","nav":13.389,"day_change_pct":-0.0299},{"nav_date":"2026-01-12","nav":13.393,"day_change_pct":0.0463},{"nav_date":"2026-01-09","nav":13.3868,"day_change_pct":-0.0134},{"nav_date":"2026-01-08","nav":13.3886,"day_change_pct":0.0194},{"nav_date":"2026-01-07","nav":13.386,"day_change_pct":0.0187},{"nav_date":"2026-01-06","nav":13.3835,"day_change_pct":0.0209},{"nav_date":"2026-01-05","nav":13.3807,"day_change_pct":-0.0627},{"nav_date":"2026-01-02","nav":13.3891,"day_change_pct":-0.0187},{"nav_date":"2026-01-01","nav":13.3916,"day_change_pct":0.0149},{"nav_date":"2025-12-31","nav":13.3896,"day_change_pct":-0.9777},{"nav_date":"2025-12-30","nav":13.5218,"day_change_pct":-0.0118},{"nav_date":"2025-12-29","nav":13.5234,"day_change_pct":0.057},{"nav_date":"2025-12-26","nav":13.5157,"day_change_pct":-0.0311},{"nav_date":"2025-12-24","nav":13.5199,"day_change_pct":0.322},{"nav_date":"2025-12-23","nav":13.4765,"day_change_pct":-0.0193},{"nav_date":"2025-12-22","nav":13.4791,"day_change_pct":-0.1119},{"nav_date":"2025-12-19","nav":13.4942,"day_change_pct":-0.0459},{"nav_date":"2025-12-18","nav":13.5004,"day_change_pct":0.0504},{"nav_date":"2025-12-17","nav":13.4936,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":13.4923,"day_change_pct":0.0089},{"nav_date":"2025-12-15","nav":13.4911,"day_change_pct":-0.0089},{"nav_date":"2025-12-12","nav":13.4923,"day_change_pct":-0.0222},{"nav_date":"2025-12-11","nav":13.4953,"day_change_pct":0.1113},{"nav_date":"2025-12-10","nav":13.4803,"day_change_pct":-0.1319},{"nav_date":"2025-12-09","nav":13.4981,"day_change_pct":-0.193},{"nav_date":"2025-12-08","nav":13.5242,"day_change_pct":-0.158},{"nav_date":"2025-12-05","nav":13.5456,"day_change_pct":0.1716},{"nav_date":"2025-12-04","nav":13.5224,"day_change_pct":-0.0096},{"nav_date":"2025-12-03","nav":13.5237,"day_change_pct":-0.0392},{"nav_date":"2025-12-02","nav":13.529,"day_change_pct":0.1822},{"nav_date":"2025-12-01","nav":13.5044,"day_change_pct":-0.0289},{"nav_date":"2025-11-30","nav":13.5083,"day_change_pct":0.0289},{"nav_date":"2025-11-28","nav":13.5044,"day_change_pct":-0.054},{"nav_date":"2025-11-27","nav":13.5117,"day_change_pct":-0.0237},{"nav_date":"2025-11-26","nav":13.5149,"day_change_pct":0.0429},{"nav_date":"2025-11-25","nav":13.5091,"day_change_pct":0.0711},{"nav_date":"2025-11-24","nav":13.4995,"day_change_pct":0.0675},{"nav_date":"2025-11-21","nav":13.4904,"day_change_pct":-0.0119},{"nav_date":"2025-11-20","nav":13.492,"day_change_pct":0.0386},{"nav_date":"2025-11-19","nav":13.4868,"day_change_pct":-0.0163},{"nav_date":"2025-11-18","nav":13.489,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":13.4865,"day_change_pct":0.0178},{"nav_date":"2025-11-14","nav":13.4841,"day_change_pct":-0.0741},{"nav_date":"2025-11-13","nav":13.4941,"day_change_pct":-0.0133},{"nav_date":"2025-11-12","nav":13.4959,"day_change_pct":0.0163},{"nav_date":"2025-11-11","nav":13.4937,"day_change_pct":0.0111},{"nav_date":"2025-11-10","nav":13.4922,"day_change_pct":0.0393},{"nav_date":"2025-11-07","nav":13.4869,"day_change_pct":0.0096},{"nav_date":"2025-11-06","nav":13.4856,"day_change_pct":0.0935},{"nav_date":"2025-11-04","nav":13.473,"day_change_pct":0.1539},{"nav_date":"2025-11-03","nav":13.4523,"day_change_pct":0.1504},{"nav_date":"2025-10-31","nav":13.4321,"day_change_pct":-0.0097},{"nav_date":"2025-10-30","nav":13.4334,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":13.4613,"day_change_pct":0.0624},{"nav_date":"2025-10-28","nav":13.4529,"day_change_pct":-0.0208},{"nav_date":"2025-10-27","nav":13.4557,"day_change_pct":-0.0253},{"nav_date":"2025-10-24","nav":13.4591,"day_change_pct":0.0059},{"nav_date":"2025-10-23","nav":13.4583,"day_change_pct":-0.0832},{"nav_date":"2025-10-20","nav":13.4695,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":13.46,"day_change_pct":-0.0334},{"nav_date":"2025-10-16","nav":13.4645,"day_change_pct":0.003},{"nav_date":"2025-10-15","nav":13.4641,"day_change_pct":0.0929},{"nav_date":"2025-10-14","nav":13.4516,"day_change_pct":0.0402},{"nav_date":"2025-10-13","nav":13.4462,"day_change_pct":0.1124},{"nav_date":"2025-10-10","nav":13.4311,"day_change_pct":-0.0149},{"nav_date":"2025-10-09","nav":13.4331,"day_change_pct":-0.0484},{"nav_date":"2025-10-08","nav":13.4396,"day_change_pct":0.0462},{"nav_date":"2025-10-07","nav":13.4334,"day_change_pct":0.0745},{"nav_date":"2025-10-06","nav":13.4234,"day_change_pct":0.0231},{"nav_date":"2025-10-03","nav":13.4203,"day_change_pct":0.1672},{"nav_date":"2025-10-01","nav":13.3979,"day_change_pct":0.4024},{"nav_date":"2025-09-30","nav":13.3442,"day_change_pct":-0.4023},{"nav_date":"2025-09-29","nav":13.3981,"day_change_pct":-0.082},{"nav_date":"2025-09-26","nav":13.4091,"day_change_pct":-0.0544},{"nav_date":"2025-09-25","nav":13.4164,"day_change_pct":-0.0104},{"nav_date":"2025-09-24","nav":13.4178,"day_change_pct":-0.0566},{"nav_date":"2025-09-23","nav":13.4254,"day_change_pct":0.1126},{"nav_date":"2025-09-22","nav":13.4103,"day_change_pct":-0.0022},{"nav_date":"2025-09-19","nav":13.4106,"day_change_pct":0.1725},{"nav_date":"2025-09-18","nav":13.3875,"day_change_pct":-0.1596},{"nav_date":"2025-09-17","nav":13.4089,"day_change_pct":0.186},{"nav_date":"2025-09-16","nav":13.384,"day_change_pct":0.0516},{"nav_date":"2025-09-15","nav":13.3771,"day_change_pct":0.0239},{"nav_date":"2025-09-12","nav":13.3739,"day_change_pct":0.1213}],"total":3316,"page":1,"page_size":250}