{"fund_details":{"scheme_code":118417,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01O47","isin_reinvest":"INF194K01O39","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":17.2583,"day_change_pct":0.0284},{"nav_date":"2026-09-17","nav":17.2534,"day_change_pct":0.0534},{"nav_date":"2026-09-16","nav":17.2442,"day_change_pct":0.0377},{"nav_date":"2026-09-15","nav":17.2377,"day_change_pct":-0.0261},{"nav_date":"2026-09-11","nav":17.2422,"day_change_pct":-0.0197},{"nav_date":"2026-09-10","nav":17.2456,"day_change_pct":0.0052},{"nav_date":"2026-09-09","nav":17.2447,"day_change_pct":0.0157},{"nav_date":"2026-09-08","nav":17.242,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":17.2396,"day_change_pct":0.0389},{"nav_date":"2026-09-04","nav":17.2329,"day_change_pct":0.0232},{"nav_date":"2026-09-03","nav":17.2289,"day_change_pct":0.0203},{"nav_date":"2026-09-02","nav":17.2254,"day_change_pct":-0.0046},{"nav_date":"2026-09-01","nav":17.2262,"day_change_pct":0.0226},{"nav_date":"2026-08-31","nav":17.2223,"day_change_pct":-0.0163},{"nav_date":"2026-08-28","nav":17.2251,"day_change_pct":-0.0696},{"nav_date":"2026-08-27","nav":17.2371,"day_change_pct":0.0186},{"nav_date":"2026-08-25","nav":17.2339,"day_change_pct":0.0029},{"nav_date":"2026-08-24","nav":17.2334,"day_change_pct":0.0075},{"nav_date":"2026-08-21","nav":17.2321,"day_change_pct":-0.0394},{"nav_date":"2026-08-20","nav":17.2389,"day_change_pct":-0.459},{"nav_date":"2026-08-19","nav":17.3184,"day_change_pct":-0.071},{"nav_date":"2026-08-18","nav":17.3307,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":17.3449,"day_change_pct":-0.3865},{"nav_date":"2026-08-14","nav":17.4122,"day_change_pct":0.0793},{"nav_date":"2026-08-13","nav":17.3984,"day_change_pct":0.2928},{"nav_date":"2026-08-12","nav":17.3476,"day_change_pct":0.2954},{"nav_date":"2026-08-11","nav":17.2965,"day_change_pct":-0.1276},{"nav_date":"2026-08-10","nav":17.3186,"day_change_pct":0.2675},{"nav_date":"2026-08-07","nav":17.2724,"day_change_pct":0.2519},{"nav_date":"2026-08-06","nav":17.229,"day_change_pct":0.072},{"nav_date":"2026-08-05","nav":17.2166,"day_change_pct":0.2317},{"nav_date":"2026-08-04","nav":17.1768,"day_change_pct":0.0134},{"nav_date":"2026-08-03","nav":17.1745,"day_change_pct":0.0437},{"nav_date":"2026-07-31","nav":17.167,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":17.1622,"day_change_pct":-0.0897},{"nav_date":"2026-07-29","nav":17.1776,"day_change_pct":-0.2908},{"nav_date":"2026-07-28","nav":17.2277,"day_change_pct":-0.201},{"nav_date":"2026-07-27","nav":17.2624,"day_change_pct":0.513},{"nav_date":"2026-07-24","nav":17.1743,"day_change_pct":0.1283},{"nav_date":"2026-07-23","nav":17.1523,"day_change_pct":-0.2303},{"nav_date":"2026-07-22","nav":17.1919,"day_change_pct":-0.1481},{"nav_date":"2026-07-21","nav":17.2174,"day_change_pct":-0.0609},{"nav_date":"2026-07-20","nav":17.2279,"day_change_pct":-0.0377},{"nav_date":"2026-07-17","nav":17.2344,"day_change_pct":-0.2523},{"nav_date":"2026-07-16","nav":17.278,"day_change_pct":0.1734},{"nav_date":"2026-07-15","nav":17.2481,"day_change_pct":0.1678},{"nav_date":"2026-07-14","nav":17.2192,"day_change_pct":-0.6726},{"nav_date":"2026-07-13","nav":17.3358,"day_change_pct":-0.079},{"nav_date":"2026-07-10","nav":17.3495,"day_change_pct":0.278},{"nav_date":"2026-07-09","nav":17.3014,"day_change_pct":0.1401},{"nav_date":"2026-07-08","nav":17.2772,"day_change_pct":-0.5125},{"nav_date":"2026-07-07","nav":17.3662,"day_change_pct":-0.0702},{"nav_date":"2026-07-06","nav":17.3784,"day_change_pct":0.1348},{"nav_date":"2026-07-03","nav":17.355,"day_change_pct":-0.126},{"nav_date":"2026-07-02","nav":17.3769,"day_change_pct":0.1308},{"nav_date":"2026-07-01","nav":17.3542,"day_change_pct":-0.0092},{"nav_date":"2026-06-30","nav":17.3558,"day_change_pct":0.2374},{"nav_date":"2026-06-29","nav":17.3147,"day_change_pct":0.3361},{"nav_date":"2026-06-25","nav":17.2567,"day_change_pct":0.55},{"nav_date":"2026-06-24","nav":17.1623,"day_change_pct":0.3502},{"nav_date":"2026-06-23","nav":17.1024,"day_change_pct":0.1798},{"nav_date":"2026-06-22","nav":17.0717,"day_change_pct":0.2407},{"nav_date":"2026-06-19","nav":17.0307,"day_change_pct":-0.0733},{"nav_date":"2026-06-18","nav":17.0432,"day_change_pct":0.4319},{"nav_date":"2026-06-17","nav":16.9699,"day_change_pct":0.0483},{"nav_date":"2026-06-16","nav":16.9617,"day_change_pct":0.0779},{"nav_date":"2026-06-15","nav":16.9485,"day_change_pct":0.2259},{"nav_date":"2026-06-12","nav":16.9103,"day_change_pct":0.2193},{"nav_date":"2026-06-11","nav":16.8733,"day_change_pct":-0.0728},{"nav_date":"2026-06-10","nav":16.8856,"day_change_pct":-0.1951},{"nav_date":"2026-06-09","nav":16.9186,"day_change_pct":0.4143},{"nav_date":"2026-06-08","nav":16.8488,"day_change_pct":0.198},{"nav_date":"2026-06-05","nav":16.8155,"day_change_pct":0.5057},{"nav_date":"2026-06-04","nav":16.7309,"day_change_pct":0.1329},{"nav_date":"2026-06-03","nav":16.7087,"day_change_pct":-0.0562},{"nav_date":"2026-06-02","nav":16.7181,"day_change_pct":0.1042},{"nav_date":"2026-06-01","nav":16.7007,"day_change_pct":-0.0245},{"nav_date":"2026-05-31","nav":16.7048,"day_change_pct":0.0269},{"nav_date":"2026-05-29","nav":16.7003,"day_change_pct":0.0773},{"nav_date":"2026-05-27","nav":16.6874,"day_change_pct":0.0654},{"nav_date":"2026-05-26","nav":16.6765,"day_change_pct":0.0288},{"nav_date":"2026-05-25","nav":16.6717,"day_change_pct":0.2688},{"nav_date":"2026-05-22","nav":16.627,"day_change_pct":-0.0168},{"nav_date":"2026-05-21","nav":16.6298,"day_change_pct":-0.0949},{"nav_date":"2026-05-20","nav":16.6456,"day_change_pct":-0.018},{"nav_date":"2026-05-19","nav":16.6486,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":16.6449,"day_change_pct":-0.072},{"nav_date":"2026-05-15","nav":16.6569,"day_change_pct":-0.039},{"nav_date":"2026-05-14","nav":16.6634,"day_change_pct":-0.012},{"nav_date":"2026-05-13","nav":16.6654,"day_change_pct":-0.0156},{"nav_date":"2026-05-12","nav":16.668,"day_change_pct":-0.0312},{"nav_date":"2026-05-11","nav":16.6732,"day_change_pct":-0.0773},{"nav_date":"2026-05-08","nav":16.6861,"day_change_pct":-0.0575},{"nav_date":"2026-05-07","nav":16.6957,"day_change_pct":0.0204},{"nav_date":"2026-05-06","nav":16.6923,"day_change_pct":0.5082},{"nav_date":"2026-05-05","nav":16.6079,"day_change_pct":0.0084},{"nav_date":"2026-05-04","nav":16.6065,"day_change_pct":0.1435},{"nav_date":"2026-04-30","nav":16.5827,"day_change_pct":0.0332},{"nav_date":"2026-04-29","nav":16.5772,"day_change_pct":-0.0609},{"nav_date":"2026-04-28","nav":16.5873,"day_change_pct":-0.3568},{"nav_date":"2026-04-27","nav":16.6467,"day_change_pct":0.1811},{"nav_date":"2026-04-24","nav":16.6166,"day_change_pct":-0.1688},{"nav_date":"2026-04-23","nav":16.6447,"day_change_pct":-0.2678},{"nav_date":"2026-04-22","nav":16.6894,"day_change_pct":-0.1053},{"nav_date":"2026-04-21","nav":16.707,"day_change_pct":0.0431},{"nav_date":"2026-04-20","nav":16.6998,"day_change_pct":0.0719},{"nav_date":"2026-04-17","nav":16.6878,"day_change_pct":-0.0072},{"nav_date":"2026-04-16","nav":16.689,"day_change_pct":0.0228},{"nav_date":"2026-04-15","nav":16.6852,"day_change_pct":0.3615},{"nav_date":"2026-04-13","nav":16.6251,"day_change_pct":-0.0853},{"nav_date":"2026-04-10","nav":16.6393,"day_change_pct":0.3734},{"nav_date":"2026-04-09","nav":16.5774,"day_change_pct":-0.0663},{"nav_date":"2026-04-08","nav":16.5884,"day_change_pct":0.883},{"nav_date":"2026-04-07","nav":16.4432,"day_change_pct":0.1431},{"nav_date":"2026-04-06","nav":16.4197,"day_change_pct":0.4724},{"nav_date":"2026-04-02","nav":16.3425,"day_change_pct":-0.3688},{"nav_date":"2026-03-31","nav":16.403,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":16.4001,"day_change_pct":-0.2548},{"nav_date":"2026-03-27","nav":16.442,"day_change_pct":-0.0389},{"nav_date":"2026-03-25","nav":16.4484,"day_change_pct":-0.0316},{"nav_date":"2026-03-24","nav":16.4536,"day_change_pct":-0.0759},{"nav_date":"2026-03-23","nav":16.4661,"day_change_pct":-0.0498},{"nav_date":"2026-03-20","nav":16.4743,"day_change_pct":0.0055},{"nav_date":"2026-03-18","nav":16.4734,"day_change_pct":0.0693},{"nav_date":"2026-03-17","nav":16.462,"day_change_pct":0.0292},{"nav_date":"2026-03-16","nav":16.4572,"day_change_pct":-0.0134},{"nav_date":"2026-03-13","nav":16.4594,"day_change_pct":0.0085},{"nav_date":"2026-03-12","nav":16.458,"day_change_pct":-0.0504},{"nav_date":"2026-03-11","nav":16.4663,"day_change_pct":0.048},{"nav_date":"2026-03-10","nav":16.4584,"day_change_pct":-0.0383},{"nav_date":"2026-03-09","nav":16.4647,"day_change_pct":0.0723},{"nav_date":"2026-03-06","nav":16.4528,"day_change_pct":0.0614},{"nav_date":"2026-03-05","nav":16.4427,"day_change_pct":0.0475},{"nav_date":"2026-03-04","nav":16.4349,"day_change_pct":-0.0869},{"nav_date":"2026-03-02","nav":16.4492,"day_change_pct":0.0468},{"nav_date":"2026-02-28","nav":16.4415,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":16.4385,"day_change_pct":-0.0012},{"nav_date":"2026-02-26","nav":16.4387,"day_change_pct":0.0341},{"nav_date":"2026-02-25","nav":16.4331,"day_change_pct":0.0518},{"nav_date":"2026-02-24","nav":16.4246,"day_change_pct":-0.0079},{"nav_date":"2026-02-23","nav":16.4259,"day_change_pct":0.053},{"nav_date":"2026-02-20","nav":16.4172,"day_change_pct":-0.0024},{"nav_date":"2026-02-18","nav":16.4176,"day_change_pct":-0.0097},{"nav_date":"2026-02-17","nav":16.4192,"day_change_pct":0.0451},{"nav_date":"2026-02-16","nav":16.4118,"day_change_pct":0.0457},{"nav_date":"2026-02-13","nav":16.4043,"day_change_pct":0.0549},{"nav_date":"2026-02-12","nav":16.3953,"day_change_pct":0.102},{"nav_date":"2026-02-11","nav":16.3786,"day_change_pct":0.036},{"nav_date":"2026-02-10","nav":16.3727,"day_change_pct":0.011},{"nav_date":"2026-02-09","nav":16.3709,"day_change_pct":0.0306},{"nav_date":"2026-02-06","nav":16.3659,"day_change_pct":-0.0849},{"nav_date":"2026-02-05","nav":16.3798,"day_change_pct":0.0684},{"nav_date":"2026-02-04","nav":16.3686,"day_change_pct":0.0936},{"nav_date":"2026-02-03","nav":16.3533,"day_change_pct":0.131},{"nav_date":"2026-02-02","nav":16.3319,"day_change_pct":-0.0037},{"nav_date":"2026-01-31","nav":16.3325,"day_change_pct":0.0165},{"nav_date":"2026-01-30","nav":16.3298,"day_change_pct":0.0527},{"nav_date":"2026-01-29","nav":16.3212,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":16.3206,"day_change_pct":-0.0447},{"nav_date":"2026-01-27","nav":16.3279,"day_change_pct":0.0594},{"nav_date":"2026-01-23","nav":16.3182,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":16.3154,"day_change_pct":0.0914},{"nav_date":"2026-01-21","nav":16.3005,"day_change_pct":-0.0399},{"nav_date":"2026-01-20","nav":16.307,"day_change_pct":0.0049},{"nav_date":"2026-01-19","nav":16.3062,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":16.3062,"day_change_pct":-0.0166},{"nav_date":"2026-01-14","nav":16.3089,"day_change_pct":-0.0454},{"nav_date":"2026-01-13","nav":16.3163,"day_change_pct":-0.03},{"nav_date":"2026-01-12","nav":16.3212,"day_change_pct":0.0466},{"nav_date":"2026-01-09","nav":16.3136,"day_change_pct":-0.0135},{"nav_date":"2026-01-08","nav":16.3158,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":16.3127,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":16.3096,"day_change_pct":0.0209},{"nav_date":"2026-01-05","nav":16.3062,"day_change_pct":-0.0625},{"nav_date":"2026-01-02","nav":16.3164,"day_change_pct":-0.019},{"nav_date":"2026-01-01","nav":16.3195,"day_change_pct":0.0153},{"nav_date":"2025-12-31","nav":16.317,"day_change_pct":0.0184},{"nav_date":"2025-12-30","nav":16.314,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":16.3159,"day_change_pct":0.057},{"nav_date":"2025-12-26","nav":16.3066,"day_change_pct":-0.0319},{"nav_date":"2025-12-24","nav":16.3118,"day_change_pct":0.3223},{"nav_date":"2025-12-23","nav":16.2594,"day_change_pct":-0.0191},{"nav_date":"2025-12-22","nav":16.2625,"day_change_pct":-0.1124},{"nav_date":"2025-12-19","nav":16.2808,"day_change_pct":-0.0454},{"nav_date":"2025-12-18","nav":16.2882,"day_change_pct":0.0504},{"nav_date":"2025-12-17","nav":16.28,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":16.2784,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":16.277,"day_change_pct":-0.0092},{"nav_date":"2025-12-12","nav":16.2785,"day_change_pct":-0.0221},{"nav_date":"2025-12-11","nav":16.2821,"day_change_pct":0.1119},{"nav_date":"2025-12-10","nav":16.2639,"day_change_pct":-0.132},{"nav_date":"2025-12-09","nav":16.2854,"day_change_pct":-0.1931},{"nav_date":"2025-12-08","nav":16.3169,"day_change_pct":-0.1585},{"nav_date":"2025-12-05","nav":16.3428,"day_change_pct":0.1716},{"nav_date":"2025-12-04","nav":16.3148,"day_change_pct":-0.0092},{"nav_date":"2025-12-03","nav":16.3163,"day_change_pct":-0.0392},{"nav_date":"2025-12-02","nav":16.3227,"day_change_pct":0.1823},{"nav_date":"2025-12-01","nav":16.293,"day_change_pct":-0.0295},{"nav_date":"2025-11-30","nav":16.2978,"day_change_pct":0.0288},{"nav_date":"2025-11-28","nav":16.2931,"day_change_pct":-0.054},{"nav_date":"2025-11-27","nav":16.3019,"day_change_pct":-0.0233},{"nav_date":"2025-11-26","nav":16.3057,"day_change_pct":0.0429},{"nav_date":"2025-11-25","nav":16.2987,"day_change_pct":0.0706},{"nav_date":"2025-11-24","nav":16.2872,"day_change_pct":0.0682},{"nav_date":"2025-11-21","nav":16.2761,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":16.278,"day_change_pct":0.0381},{"nav_date":"2025-11-19","nav":16.2718,"day_change_pct":-0.0166},{"nav_date":"2025-11-18","nav":16.2745,"day_change_pct":0.0184},{"nav_date":"2025-11-17","nav":16.2715,"day_change_pct":0.0184},{"nav_date":"2025-11-14","nav":16.2685,"day_change_pct":-0.0743},{"nav_date":"2025-11-13","nav":16.2806,"day_change_pct":-0.0135},{"nav_date":"2025-11-12","nav":16.2828,"day_change_pct":0.016},{"nav_date":"2025-11-11","nav":16.2802,"day_change_pct":0.0111},{"nav_date":"2025-11-10","nav":16.2784,"day_change_pct":0.0399},{"nav_date":"2025-11-07","nav":16.2719,"day_change_pct":0.0092},{"nav_date":"2025-11-06","nav":16.2704,"day_change_pct":0.0935},{"nav_date":"2025-11-04","nav":16.2552,"day_change_pct":0.154},{"nav_date":"2025-11-03","nav":16.2302,"day_change_pct":0.1499},{"nav_date":"2025-10-31","nav":16.2059,"day_change_pct":-0.0093},{"nav_date":"2025-10-30","nav":16.2074,"day_change_pct":-0.2075},{"nav_date":"2025-10-29","nav":16.2411,"day_change_pct":0.0628},{"nav_date":"2025-10-28","nav":16.2309,"day_change_pct":-0.0203},{"nav_date":"2025-10-27","nav":16.2342,"day_change_pct":-0.0259},{"nav_date":"2025-10-24","nav":16.2384,"day_change_pct":0.0055},{"nav_date":"2025-10-23","nav":16.2375,"day_change_pct":-0.0825},{"nav_date":"2025-10-20","nav":16.2509,"day_change_pct":0.0708},{"nav_date":"2025-10-17","nav":16.2394,"day_change_pct":-0.0339},{"nav_date":"2025-10-16","nav":16.2449,"day_change_pct":0.0031},{"nav_date":"2025-10-15","nav":16.2444,"day_change_pct":0.0924},{"nav_date":"2025-10-14","nav":16.2294,"day_change_pct":0.0407},{"nav_date":"2025-10-13","nav":16.2228,"day_change_pct":0.1129},{"nav_date":"2025-10-10","nav":16.2045,"day_change_pct":-0.0154},{"nav_date":"2025-10-09","nav":16.207,"day_change_pct":-0.0481},{"nav_date":"2025-10-08","nav":16.2148,"day_change_pct":0.0457},{"nav_date":"2025-10-07","nav":16.2074,"day_change_pct":0.0747},{"nav_date":"2025-10-06","nav":16.1953,"day_change_pct":0.0229},{"nav_date":"2025-10-03","nav":16.1916,"day_change_pct":0.167},{"nav_date":"2025-10-01","nav":16.1646,"day_change_pct":0.4031},{"nav_date":"2025-09-30","nav":16.0997,"day_change_pct":-0.0912},{"nav_date":"2025-09-29","nav":16.1144,"day_change_pct":-0.0818},{"nav_date":"2025-09-26","nav":16.1276,"day_change_pct":-0.0545},{"nav_date":"2025-09-25","nav":16.1364,"day_change_pct":-0.0112},{"nav_date":"2025-09-24","nav":16.1382,"day_change_pct":-0.0564},{"nav_date":"2025-09-23","nav":16.1473,"day_change_pct":0.1128},{"nav_date":"2025-09-22","nav":16.1291,"day_change_pct":-0.0019},{"nav_date":"2025-09-19","nav":16.1294,"day_change_pct":0.172},{"nav_date":"2025-09-18","nav":16.1017,"day_change_pct":-0.1594},{"nav_date":"2025-09-17","nav":16.1274,"day_change_pct":0.1864},{"nav_date":"2025-09-16","nav":16.0974,"day_change_pct":0.0516},{"nav_date":"2025-09-15","nav":16.0891,"day_change_pct":0.023}],"total":3318,"page":1,"page_size":250}