{"fund_details":{"scheme_code":118416,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01N63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":40.1876,"day_change_pct":0.0538},{"nav_date":"2026-09-16","nav":40.166,"day_change_pct":0.0374},{"nav_date":"2026-09-15","nav":40.151,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":40.1614,"day_change_pct":-0.0199},{"nav_date":"2026-09-10","nav":40.1694,"day_change_pct":0.0052},{"nav_date":"2026-09-09","nav":40.1673,"day_change_pct":0.0157},{"nav_date":"2026-09-08","nav":40.161,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":40.1554,"day_change_pct":0.0391},{"nav_date":"2026-09-04","nav":40.1397,"day_change_pct":0.0232},{"nav_date":"2026-09-03","nav":40.1304,"day_change_pct":0.0204},{"nav_date":"2026-09-02","nav":40.1222,"day_change_pct":-0.005},{"nav_date":"2026-09-01","nav":40.1242,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":40.1151,"day_change_pct":-0.016},{"nav_date":"2026-08-28","nav":40.1215,"day_change_pct":-0.0697},{"nav_date":"2026-08-27","nav":40.1495,"day_change_pct":0.0182},{"nav_date":"2026-08-25","nav":40.1422,"day_change_pct":0.003},{"nav_date":"2026-08-24","nav":40.141,"day_change_pct":0.0077},{"nav_date":"2026-08-21","nav":40.1379,"day_change_pct":-0.0391},{"nav_date":"2026-08-20","nav":40.1536,"day_change_pct":-0.4594},{"nav_date":"2026-08-19","nav":40.3389,"day_change_pct":-0.0708},{"nav_date":"2026-08-18","nav":40.3675,"day_change_pct":-0.0819},{"nav_date":"2026-08-17","nav":40.4006,"day_change_pct":-0.3864},{"nav_date":"2026-08-14","nav":40.5573,"day_change_pct":0.0795},{"nav_date":"2026-08-13","nav":40.5251,"day_change_pct":0.2928},{"nav_date":"2026-08-12","nav":40.4068,"day_change_pct":0.2954},{"nav_date":"2026-08-11","nav":40.2878,"day_change_pct":-0.1277},{"nav_date":"2026-08-10","nav":40.3393,"day_change_pct":0.2677},{"nav_date":"2026-08-07","nav":40.2316,"day_change_pct":0.2514},{"nav_date":"2026-08-06","nav":40.1307,"day_change_pct":0.0723},{"nav_date":"2026-08-05","nav":40.1017,"day_change_pct":0.2317},{"nav_date":"2026-08-04","nav":40.009,"day_change_pct":0.0132},{"nav_date":"2026-08-03","nav":40.0037,"day_change_pct":0.0438},{"nav_date":"2026-07-31","nav":39.9862,"day_change_pct":0.028},{"nav_date":"2026-07-30","nav":39.975,"day_change_pct":-0.0895},{"nav_date":"2026-07-29","nav":40.0108,"day_change_pct":-0.2911},{"nav_date":"2026-07-28","nav":40.1276,"day_change_pct":-0.201},{"nav_date":"2026-07-27","nav":40.2084,"day_change_pct":0.513},{"nav_date":"2026-07-24","nav":40.0032,"day_change_pct":0.1284},{"nav_date":"2026-07-23","nav":39.9519,"day_change_pct":-0.2307},{"nav_date":"2026-07-22","nav":40.0443,"day_change_pct":-0.1476},{"nav_date":"2026-07-21","nav":40.1035,"day_change_pct":-0.0611},{"nav_date":"2026-07-20","nav":40.128,"day_change_pct":-0.0379},{"nav_date":"2026-07-17","nav":40.1432,"day_change_pct":-0.252},{"nav_date":"2026-07-16","nav":40.2446,"day_change_pct":0.173},{"nav_date":"2026-07-15","nav":40.1751,"day_change_pct":0.1683},{"nav_date":"2026-07-14","nav":40.1076,"day_change_pct":-0.6726},{"nav_date":"2026-07-13","nav":40.3792,"day_change_pct":-0.0792},{"nav_date":"2026-07-10","nav":40.4112,"day_change_pct":0.2782},{"nav_date":"2026-07-09","nav":40.2991,"day_change_pct":0.1399},{"nav_date":"2026-07-08","nav":40.2428,"day_change_pct":-0.5127},{"nav_date":"2026-07-07","nav":40.4502,"day_change_pct":-0.0699},{"nav_date":"2026-07-06","nav":40.4785,"day_change_pct":0.1351},{"nav_date":"2026-07-03","nav":40.4239,"day_change_pct":-0.1265},{"nav_date":"2026-07-02","nav":40.4751,"day_change_pct":0.1311},{"nav_date":"2026-07-01","nav":40.4221,"day_change_pct":-0.0094},{"nav_date":"2026-06-30","nav":40.4259,"day_change_pct":0.2375},{"nav_date":"2026-06-29","nav":40.3301,"day_change_pct":0.3359},{"nav_date":"2026-06-25","nav":40.1951,"day_change_pct":0.5501},{"nav_date":"2026-06-24","nav":39.9752,"day_change_pct":0.3502},{"nav_date":"2026-06-23","nav":39.8357,"day_change_pct":0.1801},{"nav_date":"2026-06-22","nav":39.7641,"day_change_pct":0.2405},{"nav_date":"2026-06-19","nav":39.6687,"day_change_pct":-0.0733},{"nav_date":"2026-06-18","nav":39.6978,"day_change_pct":0.4321},{"nav_date":"2026-06-17","nav":39.527,"day_change_pct":0.0483},{"nav_date":"2026-06-16","nav":39.5079,"day_change_pct":0.0778},{"nav_date":"2026-06-15","nav":39.4772,"day_change_pct":0.2257},{"nav_date":"2026-06-12","nav":39.3883,"day_change_pct":0.2193},{"nav_date":"2026-06-11","nav":39.3021,"day_change_pct":-0.0725},{"nav_date":"2026-06-10","nav":39.3306,"day_change_pct":-0.1949},{"nav_date":"2026-06-09","nav":39.4074,"day_change_pct":0.4141},{"nav_date":"2026-06-08","nav":39.2449,"day_change_pct":0.1981},{"nav_date":"2026-06-05","nav":39.1673,"day_change_pct":0.5055},{"nav_date":"2026-06-04","nav":38.9703,"day_change_pct":0.1331},{"nav_date":"2026-06-03","nav":38.9185,"day_change_pct":-0.0562},{"nav_date":"2026-06-02","nav":38.9404,"day_change_pct":0.1039},{"nav_date":"2026-06-01","nav":38.9,"day_change_pct":-0.0242},{"nav_date":"2026-05-31","nav":38.9094,"day_change_pct":0.0265},{"nav_date":"2026-05-29","nav":38.8991,"day_change_pct":0.078},{"nav_date":"2026-05-27","nav":38.8688,"day_change_pct":0.0649},{"nav_date":"2026-05-26","nav":38.8436,"day_change_pct":0.0288},{"nav_date":"2026-05-25","nav":38.8324,"day_change_pct":0.2688},{"nav_date":"2026-05-22","nav":38.7283,"day_change_pct":-0.0165},{"nav_date":"2026-05-21","nav":38.7347,"day_change_pct":-0.0952},{"nav_date":"2026-05-20","nav":38.7716,"day_change_pct":-0.0178},{"nav_date":"2026-05-19","nav":38.7785,"day_change_pct":0.0224},{"nav_date":"2026-05-18","nav":38.7698,"day_change_pct":-0.0722},{"nav_date":"2026-05-15","nav":38.7978,"day_change_pct":-0.0389},{"nav_date":"2026-05-14","nav":38.8129,"day_change_pct":-0.0121},{"nav_date":"2026-05-13","nav":38.8176,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":38.8237,"day_change_pct":-0.0309},{"nav_date":"2026-05-11","nav":38.8357,"day_change_pct":-0.0777},{"nav_date":"2026-05-08","nav":38.8659,"day_change_pct":-0.0571},{"nav_date":"2026-05-07","nav":38.8881,"day_change_pct":0.0201},{"nav_date":"2026-05-06","nav":38.8803,"day_change_pct":0.5082},{"nav_date":"2026-05-05","nav":38.6837,"day_change_pct":0.0083},{"nav_date":"2026-05-04","nav":38.6805,"day_change_pct":0.1437},{"nav_date":"2026-04-30","nav":38.625,"day_change_pct":0.0334},{"nav_date":"2026-04-29","nav":38.6121,"day_change_pct":-0.0613},{"nav_date":"2026-04-28","nav":38.6358,"day_change_pct":-0.3562},{"nav_date":"2026-04-27","nav":38.7739,"day_change_pct":0.1806},{"nav_date":"2026-04-24","nav":38.704,"day_change_pct":-0.1684},{"nav_date":"2026-04-23","nav":38.7693,"day_change_pct":-0.2683},{"nav_date":"2026-04-22","nav":38.8736,"day_change_pct":-0.1051},{"nav_date":"2026-04-21","nav":38.9145,"day_change_pct":0.0432},{"nav_date":"2026-04-20","nav":38.8977,"day_change_pct":0.0718},{"nav_date":"2026-04-17","nav":38.8698,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":38.8724,"day_change_pct":0.0224},{"nav_date":"2026-04-15","nav":38.8637,"day_change_pct":0.3621},{"nav_date":"2026-04-13","nav":38.7235,"day_change_pct":-0.0854},{"nav_date":"2026-04-10","nav":38.7566,"day_change_pct":0.3732},{"nav_date":"2026-04-09","nav":38.6125,"day_change_pct":-0.0665},{"nav_date":"2026-04-08","nav":38.6382,"day_change_pct":0.8833},{"nav_date":"2026-04-07","nav":38.2999,"day_change_pct":0.143},{"nav_date":"2026-04-06","nav":38.2452,"day_change_pct":0.4729},{"nav_date":"2026-04-02","nav":38.0652,"day_change_pct":-0.3691},{"nav_date":"2026-03-31","nav":38.2062,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":38.1994,"day_change_pct":-0.2551},{"nav_date":"2026-03-27","nav":38.2971,"day_change_pct":-0.0386},{"nav_date":"2026-03-25","nav":38.3119,"day_change_pct":-0.0318},{"nav_date":"2026-03-24","nav":38.3241,"day_change_pct":-0.0759},{"nav_date":"2026-03-23","nav":38.3532,"day_change_pct":-0.05},{"nav_date":"2026-03-20","nav":38.3724,"day_change_pct":0.0055},{"nav_date":"2026-03-18","nav":38.3703,"day_change_pct":0.0694},{"nav_date":"2026-03-17","nav":38.3437,"day_change_pct":0.0295},{"nav_date":"2026-03-16","nav":38.3324,"day_change_pct":-0.0133},{"nav_date":"2026-03-13","nav":38.3375,"day_change_pct":0.0083},{"nav_date":"2026-03-12","nav":38.3343,"day_change_pct":-0.0506},{"nav_date":"2026-03-11","nav":38.3537,"day_change_pct":0.048},{"nav_date":"2026-03-10","nav":38.3353,"day_change_pct":-0.0383},{"nav_date":"2026-03-09","nav":38.35,"day_change_pct":0.0728},{"nav_date":"2026-03-06","nav":38.3221,"day_change_pct":0.0611},{"nav_date":"2026-03-05","nav":38.2987,"day_change_pct":0.0473},{"nav_date":"2026-03-04","nav":38.2806,"day_change_pct":-0.0867},{"nav_date":"2026-03-02","nav":38.3138,"day_change_pct":0.047},{"nav_date":"2026-02-28","nav":38.2958,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":38.2888,"day_change_pct":-0.0013},{"nav_date":"2026-02-26","nav":38.2893,"day_change_pct":0.0342},{"nav_date":"2026-02-25","nav":38.2762,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":38.2566,"day_change_pct":-0.0076},{"nav_date":"2026-02-23","nav":38.2595,"day_change_pct":0.0528},{"nav_date":"2026-02-20","nav":38.2393,"day_change_pct":-0.0021},{"nav_date":"2026-02-18","nav":38.2401,"day_change_pct":-0.0099},{"nav_date":"2026-02-17","nav":38.2439,"day_change_pct":0.0453},{"nav_date":"2026-02-16","nav":38.2266,"day_change_pct":0.0458},{"nav_date":"2026-02-13","nav":38.2091,"day_change_pct":0.0547},{"nav_date":"2026-02-12","nav":38.1882,"day_change_pct":0.102},{"nav_date":"2026-02-11","nav":38.1493,"day_change_pct":0.0357},{"nav_date":"2026-02-10","nav":38.1357,"day_change_pct":0.011},{"nav_date":"2026-02-09","nav":38.1315,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":38.1198,"day_change_pct":-0.0844},{"nav_date":"2026-02-05","nav":38.152,"day_change_pct":0.0685},{"nav_date":"2026-02-04","nav":38.1259,"day_change_pct":0.0932},{"nav_date":"2026-02-03","nav":38.0904,"day_change_pct":0.1309},{"nav_date":"2026-02-02","nav":38.0406,"day_change_pct":-0.0034},{"nav_date":"2026-01-31","nav":38.0419,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":38.0357,"day_change_pct":0.0531},{"nav_date":"2026-01-29","nav":38.0155,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":38.0141,"day_change_pct":-0.045},{"nav_date":"2026-01-27","nav":38.0312,"day_change_pct":0.0595},{"nav_date":"2026-01-23","nav":38.0086,"day_change_pct":0.0174},{"nav_date":"2026-01-22","nav":38.002,"day_change_pct":0.0911},{"nav_date":"2026-01-21","nav":37.9674,"day_change_pct":-0.0395},{"nav_date":"2026-01-20","nav":37.9824,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":37.9807,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":37.9807,"day_change_pct":-0.0163},{"nav_date":"2026-01-14","nav":37.9869,"day_change_pct":-0.0455},{"nav_date":"2026-01-13","nav":38.0042,"day_change_pct":-0.0297},{"nav_date":"2026-01-12","nav":38.0155,"day_change_pct":0.0463},{"nav_date":"2026-01-09","nav":37.9979,"day_change_pct":-0.0134},{"nav_date":"2026-01-08","nav":38.003,"day_change_pct":0.0192},{"nav_date":"2026-01-07","nav":37.9957,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":37.9885,"day_change_pct":0.0205},{"nav_date":"2026-01-05","nav":37.9807,"day_change_pct":-0.0624},{"nav_date":"2026-01-02","nav":38.0044,"day_change_pct":-0.0189},{"nav_date":"2026-01-01","nav":38.0116,"day_change_pct":0.0153},{"nav_date":"2025-12-31","nav":38.0058,"day_change_pct":0.0182},{"nav_date":"2025-12-30","nav":37.9989,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":38.0033,"day_change_pct":0.0571},{"nav_date":"2025-12-26","nav":37.9816,"day_change_pct":-0.0316},{"nav_date":"2025-12-24","nav":37.9936,"day_change_pct":0.3221},{"nav_date":"2025-12-23","nav":37.8716,"day_change_pct":-0.019},{"nav_date":"2025-12-22","nav":37.8788,"day_change_pct":-0.1123},{"nav_date":"2025-12-19","nav":37.9214,"day_change_pct":-0.0459},{"nav_date":"2025-12-18","nav":37.9388,"day_change_pct":0.0509},{"nav_date":"2025-12-17","nav":37.9195,"day_change_pct":0.0095},{"nav_date":"2025-12-16","nav":37.9159,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":37.9125,"day_change_pct":-0.0095},{"nav_date":"2025-12-12","nav":37.9161,"day_change_pct":-0.0219},{"nav_date":"2025-12-11","nav":37.9244,"day_change_pct":0.1117},{"nav_date":"2025-12-10","nav":37.8821,"day_change_pct":-0.1321},{"nav_date":"2025-12-09","nav":37.9322,"day_change_pct":-0.1931},{"nav_date":"2025-12-08","nav":38.0056,"day_change_pct":-0.1581},{"nav_date":"2025-12-05","nav":38.0658,"day_change_pct":0.1718},{"nav_date":"2025-12-04","nav":38.0005,"day_change_pct":-0.0097},{"nav_date":"2025-12-03","nav":38.0042,"day_change_pct":-0.0389},{"nav_date":"2025-12-02","nav":38.019,"day_change_pct":0.1823},{"nav_date":"2025-12-01","nav":37.9498,"day_change_pct":-0.0292},{"nav_date":"2025-11-30","nav":37.9609,"day_change_pct":0.0287},{"nav_date":"2025-11-28","nav":37.95,"day_change_pct":-0.054},{"nav_date":"2025-11-27","nav":37.9705,"day_change_pct":-0.0237},{"nav_date":"2025-11-26","nav":37.9795,"day_change_pct":0.0432},{"nav_date":"2025-11-25","nav":37.9631,"day_change_pct":0.0706},{"nav_date":"2025-11-24","nav":37.9363,"day_change_pct":0.0681},{"nav_date":"2025-11-21","nav":37.9105,"day_change_pct":-0.0116},{"nav_date":"2025-11-20","nav":37.9149,"day_change_pct":0.0383},{"nav_date":"2025-11-19","nav":37.9004,"day_change_pct":-0.0166},{"nav_date":"2025-11-18","nav":37.9067,"day_change_pct":0.0185},{"nav_date":"2025-11-17","nav":37.8997,"day_change_pct":0.0182},{"nav_date":"2025-11-14","nav":37.8928,"day_change_pct":-0.0744},{"nav_date":"2025-11-13","nav":37.921,"day_change_pct":-0.0134},{"nav_date":"2025-11-12","nav":37.9261,"day_change_pct":0.0164},{"nav_date":"2025-11-11","nav":37.9199,"day_change_pct":0.0111},{"nav_date":"2025-11-10","nav":37.9157,"day_change_pct":0.0396},{"nav_date":"2025-11-07","nav":37.9007,"day_change_pct":0.0095},{"nav_date":"2025-11-06","nav":37.8971,"day_change_pct":0.0935},{"nav_date":"2025-11-04","nav":37.8617,"day_change_pct":0.1542},{"nav_date":"2025-11-03","nav":37.8034,"day_change_pct":0.1499},{"nav_date":"2025-10-31","nav":37.7468,"day_change_pct":-0.0095},{"nav_date":"2025-10-30","nav":37.7504,"day_change_pct":-0.2072},{"nav_date":"2025-10-29","nav":37.8288,"day_change_pct":0.0627},{"nav_date":"2025-10-28","nav":37.8051,"day_change_pct":-0.0206},{"nav_date":"2025-10-27","nav":37.8129,"day_change_pct":-0.0256},{"nav_date":"2025-10-24","nav":37.8226,"day_change_pct":0.0058},{"nav_date":"2025-10-23","nav":37.8204,"day_change_pct":-0.0827},{"nav_date":"2025-10-20","nav":37.8517,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":37.825,"day_change_pct":-0.0333},{"nav_date":"2025-10-16","nav":37.8376,"day_change_pct":0.0026},{"nav_date":"2025-10-15","nav":37.8366,"day_change_pct":0.0929},{"nav_date":"2025-10-14","nav":37.8015,"day_change_pct":0.0405},{"nav_date":"2025-10-13","nav":37.7862,"day_change_pct":0.1126},{"nav_date":"2025-10-10","nav":37.7437,"day_change_pct":-0.0154},{"nav_date":"2025-10-09","nav":37.7495,"day_change_pct":-0.0482},{"nav_date":"2025-10-08","nav":37.7677,"day_change_pct":0.0458},{"nav_date":"2025-10-07","nav":37.7504,"day_change_pct":0.075},{"nav_date":"2025-10-06","nav":37.7221,"day_change_pct":0.0228},{"nav_date":"2025-10-03","nav":37.7135,"day_change_pct":0.1668},{"nav_date":"2025-10-01","nav":37.6507,"day_change_pct":0.4032},{"nav_date":"2025-09-30","nav":37.4995,"day_change_pct":-0.0911},{"nav_date":"2025-09-29","nav":37.5337,"day_change_pct":-0.0823},{"nav_date":"2025-09-26","nav":37.5646,"day_change_pct":-0.0543},{"nav_date":"2025-09-25","nav":37.585,"day_change_pct":-0.0109},{"nav_date":"2025-09-24","nav":37.5891,"day_change_pct":-0.0564},{"nav_date":"2025-09-23","nav":37.6103,"day_change_pct":0.1123},{"nav_date":"2025-09-22","nav":37.5681,"day_change_pct":-0.0016},{"nav_date":"2025-09-19","nav":37.5687,"day_change_pct":0.172},{"nav_date":"2025-09-18","nav":37.5042,"day_change_pct":-0.1595},{"nav_date":"2025-09-17","nav":37.5641,"day_change_pct":0.1864},{"nav_date":"2025-09-16","nav":37.4942,"day_change_pct":0.0515},{"nav_date":"2025-09-15","nav":37.4749,"day_change_pct":0.0235},{"nav_date":"2025-09-12","nav":37.4661,"day_change_pct":0.1216}],"total":3317,"page":1,"page_size":250}