{"fund_details":{"scheme_code":118415,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01O13","isin_reinvest":"INF194K01O05","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1317,"day_change_pct":0.0536},{"nav_date":"2026-09-16","nav":12.1252,"day_change_pct":0.038},{"nav_date":"2026-09-15","nav":12.1206,"day_change_pct":-0.0264},{"nav_date":"2026-09-11","nav":12.1238,"day_change_pct":-0.0198},{"nav_date":"2026-09-10","nav":12.1262,"day_change_pct":0.0049},{"nav_date":"2026-09-09","nav":12.1256,"day_change_pct":0.0157},{"nav_date":"2026-09-08","nav":12.1237,"day_change_pct":0.014},{"nav_date":"2026-09-07","nav":12.122,"day_change_pct":0.0388},{"nav_date":"2026-09-04","nav":12.1173,"day_change_pct":0.0231},{"nav_date":"2026-09-03","nav":12.1145,"day_change_pct":0.0206},{"nav_date":"2026-09-02","nav":12.112,"day_change_pct":-0.005},{"nav_date":"2026-09-01","nav":12.1126,"day_change_pct":0.0231},{"nav_date":"2026-08-31","nav":12.1098,"day_change_pct":-0.0165},{"nav_date":"2026-08-28","nav":12.1118,"day_change_pct":-0.0693},{"nav_date":"2026-08-27","nav":12.1202,"day_change_pct":0.0182},{"nav_date":"2026-08-25","nav":12.118,"day_change_pct":0.0025},{"nav_date":"2026-08-24","nav":12.1177,"day_change_pct":0.0083},{"nav_date":"2026-08-21","nav":12.1167,"day_change_pct":-0.0396},{"nav_date":"2026-08-20","nav":12.1215,"day_change_pct":-0.459},{"nav_date":"2026-08-19","nav":12.1774,"day_change_pct":-0.0706},{"nav_date":"2026-08-18","nav":12.186,"day_change_pct":-0.082},{"nav_date":"2026-08-17","nav":12.196,"day_change_pct":-0.3863},{"nav_date":"2026-08-14","nav":12.2433,"day_change_pct":0.0793},{"nav_date":"2026-08-13","nav":12.2336,"day_change_pct":0.2927},{"nav_date":"2026-08-12","nav":12.1979,"day_change_pct":0.2952},{"nav_date":"2026-08-11","nav":12.162,"day_change_pct":-0.1273},{"nav_date":"2026-08-10","nav":12.1775,"day_change_pct":0.2676},{"nav_date":"2026-08-07","nav":12.145,"day_change_pct":0.2509},{"nav_date":"2026-08-06","nav":12.1146,"day_change_pct":0.0727},{"nav_date":"2026-08-05","nav":12.1058,"day_change_pct":0.2318},{"nav_date":"2026-08-04","nav":12.0778,"day_change_pct":0.0132},{"nav_date":"2026-08-03","nav":12.0762,"day_change_pct":0.0431},{"nav_date":"2026-07-31","nav":12.071,"day_change_pct":0.0282},{"nav_date":"2026-07-30","nav":12.0676,"day_change_pct":-0.0894},{"nav_date":"2026-07-29","nav":12.0784,"day_change_pct":-0.2906},{"nav_date":"2026-07-28","nav":12.1136,"day_change_pct":-0.201},{"nav_date":"2026-07-27","nav":12.138,"day_change_pct":0.5126},{"nav_date":"2026-07-24","nav":12.0761,"day_change_pct":0.1285},{"nav_date":"2026-07-23","nav":12.0606,"day_change_pct":-0.2308},{"nav_date":"2026-07-22","nav":12.0885,"day_change_pct":-0.1479},{"nav_date":"2026-07-21","nav":12.1064,"day_change_pct":-0.0611},{"nav_date":"2026-07-20","nav":12.1138,"day_change_pct":-0.038},{"nav_date":"2026-07-17","nav":12.1184,"day_change_pct":-0.2519},{"nav_date":"2026-07-16","nav":12.149,"day_change_pct":0.1732},{"nav_date":"2026-07-15","nav":12.128,"day_change_pct":0.1685},{"nav_date":"2026-07-14","nav":12.1076,"day_change_pct":-0.6727},{"nav_date":"2026-07-13","nav":12.1896,"day_change_pct":-0.0787},{"nav_date":"2026-07-10","nav":12.1992,"day_change_pct":0.2778},{"nav_date":"2026-07-09","nav":12.1654,"day_change_pct":0.1399},{"nav_date":"2026-07-08","nav":12.1484,"day_change_pct":-0.5127},{"nav_date":"2026-07-07","nav":12.211,"day_change_pct":-0.0704},{"nav_date":"2026-07-06","nav":12.2196,"day_change_pct":0.1352},{"nav_date":"2026-07-03","nav":12.2031,"day_change_pct":-0.126},{"nav_date":"2026-07-02","nav":12.2185,"day_change_pct":0.1303},{"nav_date":"2026-07-01","nav":12.2026,"day_change_pct":-0.009},{"nav_date":"2026-06-30","nav":12.2037,"day_change_pct":0.2374},{"nav_date":"2026-06-29","nav":12.1748,"day_change_pct":0.3362},{"nav_date":"2026-06-25","nav":12.134,"day_change_pct":0.5502},{"nav_date":"2026-06-24","nav":12.0676,"day_change_pct":0.3501},{"nav_date":"2026-06-23","nav":12.0255,"day_change_pct":0.1799},{"nav_date":"2026-06-22","nav":12.0039,"day_change_pct":0.2405},{"nav_date":"2026-06-19","nav":11.9751,"day_change_pct":-0.0734},{"nav_date":"2026-06-18","nav":11.9839,"day_change_pct":0.4316},{"nav_date":"2026-06-17","nav":11.9324,"day_change_pct":0.0486},{"nav_date":"2026-06-16","nav":11.9266,"day_change_pct":0.078},{"nav_date":"2026-06-15","nav":11.9173,"day_change_pct":0.2254},{"nav_date":"2026-06-12","nav":11.8905,"day_change_pct":0.2191},{"nav_date":"2026-06-11","nav":11.8645,"day_change_pct":-0.0724},{"nav_date":"2026-06-10","nav":11.8731,"day_change_pct":-0.195},{"nav_date":"2026-06-09","nav":11.8963,"day_change_pct":0.4144},{"nav_date":"2026-06-08","nav":11.8472,"day_change_pct":0.1979},{"nav_date":"2026-06-05","nav":11.8238,"day_change_pct":0.5058},{"nav_date":"2026-06-04","nav":11.7643,"day_change_pct":0.1328},{"nav_date":"2026-06-03","nav":11.7487,"day_change_pct":-0.0561},{"nav_date":"2026-06-02","nav":11.7553,"day_change_pct":0.1039},{"nav_date":"2026-06-01","nav":11.7431,"day_change_pct":-0.0238},{"nav_date":"2026-05-31","nav":11.7459,"day_change_pct":0.0264},{"nav_date":"2026-05-29","nav":11.7428,"day_change_pct":0.0776},{"nav_date":"2026-05-27","nav":11.7337,"day_change_pct":0.0648},{"nav_date":"2026-05-26","nav":11.7261,"day_change_pct":0.029},{"nav_date":"2026-05-25","nav":11.7227,"day_change_pct":0.2686},{"nav_date":"2026-05-22","nav":11.6913,"day_change_pct":-0.0162},{"nav_date":"2026-05-21","nav":11.6932,"day_change_pct":-0.0948},{"nav_date":"2026-05-20","nav":11.7043,"day_change_pct":-0.0179},{"nav_date":"2026-05-19","nav":11.7064,"day_change_pct":0.0222},{"nav_date":"2026-05-18","nav":11.7038,"day_change_pct":-0.0717},{"nav_date":"2026-05-15","nav":11.7122,"day_change_pct":-0.0393},{"nav_date":"2026-05-14","nav":11.7168,"day_change_pct":-0.0119},{"nav_date":"2026-05-13","nav":11.7182,"day_change_pct":-0.0162},{"nav_date":"2026-05-12","nav":11.7201,"day_change_pct":-0.0307},{"nav_date":"2026-05-11","nav":11.7237,"day_change_pct":-0.0776},{"nav_date":"2026-05-08","nav":11.7328,"day_change_pct":-0.0571},{"nav_date":"2026-05-07","nav":11.7395,"day_change_pct":0.0196},{"nav_date":"2026-05-06","nav":11.7372,"day_change_pct":0.5087},{"nav_date":"2026-05-05","nav":11.6778,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":11.6769,"day_change_pct":0.1441},{"nav_date":"2026-04-30","nav":11.6601,"day_change_pct":0.0335},{"nav_date":"2026-04-29","nav":11.6562,"day_change_pct":-0.0617},{"nav_date":"2026-04-28","nav":11.6634,"day_change_pct":-0.3563},{"nav_date":"2026-04-27","nav":11.7051,"day_change_pct":0.1806},{"nav_date":"2026-04-24","nav":11.684,"day_change_pct":-0.1683},{"nav_date":"2026-04-23","nav":11.7037,"day_change_pct":-0.2684},{"nav_date":"2026-04-22","nav":11.7352,"day_change_pct":-0.1047},{"nav_date":"2026-04-21","nav":11.7475,"day_change_pct":0.0434},{"nav_date":"2026-04-20","nav":11.7424,"day_change_pct":0.0716},{"nav_date":"2026-04-17","nav":11.734,"day_change_pct":-0.0068},{"nav_date":"2026-04-16","nav":11.7348,"day_change_pct":0.0222},{"nav_date":"2026-04-15","nav":11.7322,"day_change_pct":0.3619},{"nav_date":"2026-04-13","nav":11.6899,"day_change_pct":-0.0855},{"nav_date":"2026-04-10","nav":11.6999,"day_change_pct":0.3732},{"nav_date":"2026-04-09","nav":11.6564,"day_change_pct":-0.066},{"nav_date":"2026-04-08","nav":11.6641,"day_change_pct":0.8831},{"nav_date":"2026-04-07","nav":11.562,"day_change_pct":0.1429},{"nav_date":"2026-04-06","nav":11.5455,"day_change_pct":0.4725},{"nav_date":"2026-04-02","nav":11.4912,"day_change_pct":-0.3685},{"nav_date":"2026-03-31","nav":11.5337,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":11.5317,"day_change_pct":-0.2552},{"nav_date":"2026-03-27","nav":11.5612,"day_change_pct":-0.0389},{"nav_date":"2026-03-25","nav":11.5657,"day_change_pct":-2.9927},{"nav_date":"2026-03-24","nav":11.9225,"day_change_pct":-0.0754},{"nav_date":"2026-03-23","nav":11.9315,"day_change_pct":-0.0503},{"nav_date":"2026-03-20","nav":11.9375,"day_change_pct":0.0059},{"nav_date":"2026-03-18","nav":11.9368,"day_change_pct":0.0687},{"nav_date":"2026-03-17","nav":11.9286,"day_change_pct":0.0293},{"nav_date":"2026-03-16","nav":11.9251,"day_change_pct":-0.0134},{"nav_date":"2026-03-13","nav":11.9267,"day_change_pct":0.0092},{"nav_date":"2026-03-12","nav":11.9256,"day_change_pct":-0.0511},{"nav_date":"2026-03-11","nav":11.9317,"day_change_pct":0.0478},{"nav_date":"2026-03-10","nav":11.926,"day_change_pct":-0.0377},{"nav_date":"2026-03-09","nav":11.9305,"day_change_pct":0.0721},{"nav_date":"2026-03-06","nav":11.9219,"day_change_pct":0.0613},{"nav_date":"2026-03-05","nav":11.9146,"day_change_pct":0.047},{"nav_date":"2026-03-04","nav":11.909,"day_change_pct":-0.0864},{"nav_date":"2026-03-02","nav":11.9193,"day_change_pct":0.047},{"nav_date":"2026-02-28","nav":11.9137,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":11.9115,"day_change_pct":-0.0017},{"nav_date":"2026-02-26","nav":11.9117,"day_change_pct":0.0344},{"nav_date":"2026-02-25","nav":11.9076,"day_change_pct":0.0513},{"nav_date":"2026-02-24","nav":11.9015,"day_change_pct":-0.0076},{"nav_date":"2026-02-23","nav":11.9024,"day_change_pct":0.0521},{"nav_date":"2026-02-20","nav":11.8962,"day_change_pct":-0.0017},{"nav_date":"2026-02-18","nav":11.8964,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":11.8976,"day_change_pct":0.0454},{"nav_date":"2026-02-16","nav":11.8922,"day_change_pct":0.0454},{"nav_date":"2026-02-13","nav":11.8868,"day_change_pct":0.0547},{"nav_date":"2026-02-12","nav":11.8803,"day_change_pct":0.102},{"nav_date":"2026-02-11","nav":11.8682,"day_change_pct":0.0362},{"nav_date":"2026-02-10","nav":11.8639,"day_change_pct":0.011},{"nav_date":"2026-02-09","nav":11.8626,"day_change_pct":0.0304},{"nav_date":"2026-02-06","nav":11.859,"day_change_pct":-0.0843},{"nav_date":"2026-02-05","nav":11.869,"day_change_pct":0.0683},{"nav_date":"2026-02-04","nav":11.8609,"day_change_pct":0.0937},{"nav_date":"2026-02-03","nav":11.8498,"day_change_pct":0.131},{"nav_date":"2026-02-02","nav":11.8343,"day_change_pct":-0.0042},{"nav_date":"2026-01-31","nav":11.8348,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":11.8328,"day_change_pct":0.0533},{"nav_date":"2026-01-29","nav":11.8265,"day_change_pct":0.0034},{"nav_date":"2026-01-28","nav":11.8261,"day_change_pct":-0.0448},{"nav_date":"2026-01-27","nav":11.8314,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":11.8244,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":11.8223,"day_change_pct":0.0906},{"nav_date":"2026-01-21","nav":11.8116,"day_change_pct":-0.0398},{"nav_date":"2026-01-20","nav":11.8163,"day_change_pct":0.0051},{"nav_date":"2026-01-19","nav":11.8157,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":11.8157,"day_change_pct":-0.0161},{"nav_date":"2026-01-14","nav":11.8176,"day_change_pct":-0.0457},{"nav_date":"2026-01-13","nav":11.823,"day_change_pct":-0.0304},{"nav_date":"2026-01-12","nav":11.8266,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":11.8211,"day_change_pct":-0.0135},{"nav_date":"2026-01-08","nav":11.8227,"day_change_pct":0.0195},{"nav_date":"2026-01-07","nav":11.8204,"day_change_pct":0.0195},{"nav_date":"2026-01-06","nav":11.8181,"day_change_pct":0.0203},{"nav_date":"2026-01-05","nav":11.8157,"day_change_pct":-0.0626},{"nav_date":"2026-01-02","nav":11.8231,"day_change_pct":-0.0186},{"nav_date":"2026-01-01","nav":11.8253,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":11.8235,"day_change_pct":0.0178},{"nav_date":"2025-12-30","nav":11.8214,"day_change_pct":-0.0118},{"nav_date":"2025-12-29","nav":11.8228,"day_change_pct":0.0575},{"nav_date":"2025-12-26","nav":11.816,"day_change_pct":-0.0313},{"nav_date":"2025-12-24","nav":11.8197,"day_change_pct":0.3225},{"nav_date":"2025-12-23","nav":11.7817,"day_change_pct":-0.0195},{"nav_date":"2025-12-22","nav":11.784,"day_change_pct":-0.1119},{"nav_date":"2025-12-19","nav":11.7972,"day_change_pct":-0.0466},{"nav_date":"2025-12-18","nav":11.8027,"day_change_pct":0.0509},{"nav_date":"2025-12-17","nav":11.7967,"day_change_pct":0.0093},{"nav_date":"2025-12-16","nav":11.7956,"day_change_pct":0.0093},{"nav_date":"2025-12-15","nav":11.7945,"day_change_pct":-0.0093},{"nav_date":"2025-12-12","nav":11.7956,"day_change_pct":-0.022},{"nav_date":"2025-12-11","nav":11.7982,"day_change_pct":0.112},{"nav_date":"2025-12-10","nav":11.785,"day_change_pct":-0.1322},{"nav_date":"2025-12-09","nav":11.8006,"day_change_pct":-0.1937},{"nav_date":"2025-12-08","nav":11.8235,"day_change_pct":-0.1579},{"nav_date":"2025-12-05","nav":11.8422,"day_change_pct":0.1717},{"nav_date":"2025-12-04","nav":11.8219,"day_change_pct":-0.0093},{"nav_date":"2025-12-03","nav":11.823,"day_change_pct":-0.0389},{"nav_date":"2025-12-02","nav":11.8276,"day_change_pct":0.1821},{"nav_date":"2025-12-01","nav":11.8061,"day_change_pct":-0.0296},{"nav_date":"2025-11-30","nav":11.8096,"day_change_pct":0.0288},{"nav_date":"2025-11-28","nav":11.8062,"day_change_pct":-0.0533},{"nav_date":"2025-11-27","nav":11.8125,"day_change_pct":-0.0237},{"nav_date":"2025-11-26","nav":11.8153,"day_change_pct":0.0432},{"nav_date":"2025-11-25","nav":11.8102,"day_change_pct":0.0703},{"nav_date":"2025-11-24","nav":11.8019,"day_change_pct":0.0678},{"nav_date":"2025-11-21","nav":11.7939,"day_change_pct":-0.0119},{"nav_date":"2025-11-20","nav":11.7953,"day_change_pct":0.039},{"nav_date":"2025-11-19","nav":11.7907,"day_change_pct":-0.017},{"nav_date":"2025-11-18","nav":11.7927,"day_change_pct":0.0187},{"nav_date":"2025-11-17","nav":11.7905,"day_change_pct":0.0178},{"nav_date":"2025-11-14","nav":11.7884,"day_change_pct":-0.0746},{"nav_date":"2025-11-13","nav":11.7972,"day_change_pct":-0.0127},{"nav_date":"2025-11-12","nav":11.7987,"day_change_pct":0.0161},{"nav_date":"2025-11-11","nav":11.7968,"day_change_pct":0.011},{"nav_date":"2025-11-10","nav":11.7955,"day_change_pct":0.0399},{"nav_date":"2025-11-07","nav":11.7908,"day_change_pct":0.0093},{"nav_date":"2025-11-06","nav":11.7897,"day_change_pct":0.0934},{"nav_date":"2025-11-04","nav":11.7787,"day_change_pct":0.1539},{"nav_date":"2025-11-03","nav":11.7606,"day_change_pct":0.1499},{"nav_date":"2025-10-31","nav":11.743,"day_change_pct":-0.0094},{"nav_date":"2025-10-30","nav":11.7441,"day_change_pct":-0.2073},{"nav_date":"2025-10-29","nav":11.7685,"day_change_pct":0.0629},{"nav_date":"2025-10-28","nav":11.7611,"day_change_pct":-0.0204},{"nav_date":"2025-10-27","nav":11.7635,"day_change_pct":-0.0263},{"nav_date":"2025-10-24","nav":11.7666,"day_change_pct":0.0059},{"nav_date":"2025-10-23","nav":11.7659,"day_change_pct":-0.0824},{"nav_date":"2025-10-20","nav":11.7756,"day_change_pct":0.0705},{"nav_date":"2025-10-17","nav":11.7673,"day_change_pct":-0.0331},{"nav_date":"2025-10-16","nav":11.7712,"day_change_pct":0.0025},{"nav_date":"2025-10-15","nav":11.7709,"day_change_pct":0.0927},{"nav_date":"2025-10-14","nav":11.76,"day_change_pct":0.0408},{"nav_date":"2025-10-13","nav":11.7552,"day_change_pct":0.1124},{"nav_date":"2025-10-10","nav":11.742,"day_change_pct":-0.0153},{"nav_date":"2025-10-09","nav":11.7438,"day_change_pct":-0.0485},{"nav_date":"2025-10-08","nav":11.7495,"day_change_pct":0.046},{"nav_date":"2025-10-07","nav":11.7441,"day_change_pct":0.075},{"nav_date":"2025-10-06","nav":11.7353,"day_change_pct":0.023},{"nav_date":"2025-10-03","nav":11.7326,"day_change_pct":0.1665},{"nav_date":"2025-10-01","nav":11.7131,"day_change_pct":0.4037},{"nav_date":"2025-09-30","nav":11.666,"day_change_pct":-0.0916},{"nav_date":"2025-09-29","nav":11.6767,"day_change_pct":-0.0821},{"nav_date":"2025-09-26","nav":11.6863,"day_change_pct":-0.0539},{"nav_date":"2025-09-25","nav":11.6926,"day_change_pct":-0.0111},{"nav_date":"2025-09-24","nav":11.6939,"day_change_pct":-0.0564},{"nav_date":"2025-09-23","nav":11.7005,"day_change_pct":0.1121},{"nav_date":"2025-09-22","nav":11.6874,"day_change_pct":-0.0017},{"nav_date":"2025-09-19","nav":11.6876,"day_change_pct":0.1723},{"nav_date":"2025-09-18","nav":11.6675,"day_change_pct":-0.1592},{"nav_date":"2025-09-17","nav":11.6861,"day_change_pct":0.186},{"nav_date":"2025-09-16","nav":11.6644,"day_change_pct":0.0515},{"nav_date":"2025-09-15","nav":11.6584,"day_change_pct":0.024},{"nav_date":"2025-09-12","nav":11.6556,"day_change_pct":0.1211}],"total":3306,"page":1,"page_size":250}