{"fund_details":{"scheme_code":118411,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Direct Plan - Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01V14","isin_reinvest":"INF194K01V06","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":16.3721,"day_change_pct":0.0055},{"nav_date":"2026-09-16","nav":16.3712,"day_change_pct":0.0391},{"nav_date":"2026-09-15","nav":16.3648,"day_change_pct":-0.0153},{"nav_date":"2026-09-11","nav":16.3673,"day_change_pct":-0.1367},{"nav_date":"2026-09-10","nav":16.3897,"day_change_pct":0.0861},{"nav_date":"2026-09-09","nav":16.3756,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":16.3743,"day_change_pct":-0.0043},{"nav_date":"2026-09-07","nav":16.375,"day_change_pct":0.1327},{"nav_date":"2026-09-04","nav":16.3533,"day_change_pct":-0.0226},{"nav_date":"2026-09-03","nav":16.357,"day_change_pct":0.0636},{"nav_date":"2026-09-02","nav":16.3466,"day_change_pct":-0.0434},{"nav_date":"2026-09-01","nav":16.3537,"day_change_pct":0.1016},{"nav_date":"2026-08-31","nav":16.3371,"day_change_pct":0.0398},{"nav_date":"2026-08-28","nav":16.3306,"day_change_pct":0.0147},{"nav_date":"2026-08-27","nav":16.3282,"day_change_pct":-0.0422},{"nav_date":"2026-08-25","nav":16.3351,"day_change_pct":-0.0067},{"nav_date":"2026-08-24","nav":16.3362,"day_change_pct":0.049},{"nav_date":"2026-08-21","nav":16.3282,"day_change_pct":-0.0043},{"nav_date":"2026-08-20","nav":16.3289,"day_change_pct":-0.137},{"nav_date":"2026-08-19","nav":16.3513,"day_change_pct":0.063},{"nav_date":"2026-08-18","nav":16.341,"day_change_pct":0.0122},{"nav_date":"2026-08-17","nav":16.339,"day_change_pct":-0.074},{"nav_date":"2026-08-14","nav":16.3511,"day_change_pct":0.0092},{"nav_date":"2026-08-13","nav":16.3496,"day_change_pct":0.0226},{"nav_date":"2026-08-12","nav":16.3459,"day_change_pct":0.041},{"nav_date":"2026-08-11","nav":16.3392,"day_change_pct":-0.0116},{"nav_date":"2026-08-10","nav":16.3411,"day_change_pct":0.0913},{"nav_date":"2026-08-07","nav":16.3262,"day_change_pct":0.0637},{"nav_date":"2026-08-06","nav":16.3158,"day_change_pct":-0.0141},{"nav_date":"2026-08-05","nav":16.3181,"day_change_pct":-0.0129},{"nav_date":"2026-08-04","nav":16.3202,"day_change_pct":-0.0386},{"nav_date":"2026-08-03","nav":16.3265,"day_change_pct":0.229},{"nav_date":"2026-07-31","nav":16.2892,"day_change_pct":0.0301},{"nav_date":"2026-07-30","nav":16.2843,"day_change_pct":0.0006},{"nav_date":"2026-07-29","nav":16.2842,"day_change_pct":-0.0012},{"nav_date":"2026-07-28","nav":16.2844,"day_change_pct":0.0307},{"nav_date":"2026-07-27","nav":16.2794,"day_change_pct":0.1353},{"nav_date":"2026-07-24","nav":16.2574,"day_change_pct":0.0068},{"nav_date":"2026-07-23","nav":16.2563,"day_change_pct":-0.0086},{"nav_date":"2026-07-22","nav":16.2577,"day_change_pct":-0.0184},{"nav_date":"2026-07-21","nav":16.2607,"day_change_pct":0.0782},{"nav_date":"2026-07-20","nav":16.248,"day_change_pct":-0.0388},{"nav_date":"2026-07-17","nav":16.2543,"day_change_pct":0.0449},{"nav_date":"2026-07-16","nav":16.247,"day_change_pct":0.0486},{"nav_date":"2026-07-15","nav":16.2391,"day_change_pct":0.0068},{"nav_date":"2026-07-14","nav":16.238,"day_change_pct":-0.1015},{"nav_date":"2026-07-13","nav":16.2545,"day_change_pct":0.0074},{"nav_date":"2026-07-10","nav":16.2533,"day_change_pct":0.0764},{"nav_date":"2026-07-09","nav":16.2409,"day_change_pct":0.0074},{"nav_date":"2026-07-08","nav":16.2397,"day_change_pct":-0.1513},{"nav_date":"2026-07-07","nav":16.2643,"day_change_pct":-0.0043},{"nav_date":"2026-07-06","nav":16.265,"day_change_pct":0.0455},{"nav_date":"2026-07-03","nav":16.2576,"day_change_pct":0.0277},{"nav_date":"2026-07-02","nav":16.2531,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":16.2423,"day_change_pct":0.061},{"nav_date":"2026-06-30","nav":16.2324,"day_change_pct":0.0641},{"nav_date":"2026-06-29","nav":16.222,"day_change_pct":0.1111},{"nav_date":"2026-06-25","nav":16.204,"day_change_pct":0.1384},{"nav_date":"2026-06-24","nav":16.1816,"day_change_pct":0.0445},{"nav_date":"2026-06-23","nav":16.1744,"day_change_pct":0.0445},{"nav_date":"2026-06-22","nav":16.1672,"day_change_pct":0.0662},{"nav_date":"2026-06-19","nav":16.1565,"day_change_pct":0.0279},{"nav_date":"2026-06-18","nav":16.152,"day_change_pct":0.062},{"nav_date":"2026-06-17","nav":16.142,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":16.142,"day_change_pct":0.0279},{"nav_date":"2026-06-15","nav":16.1375,"day_change_pct":0.1123},{"nav_date":"2026-06-12","nav":16.1194,"day_change_pct":0.0552},{"nav_date":"2026-06-11","nav":16.1105,"day_change_pct":-0.0583},{"nav_date":"2026-06-10","nav":16.1199,"day_change_pct":0.1255},{"nav_date":"2026-06-09","nav":16.0997,"day_change_pct":0.0864},{"nav_date":"2026-06-08","nav":16.0858,"day_change_pct":0.2243},{"nav_date":"2026-06-05","nav":16.0498,"day_change_pct":0.2354},{"nav_date":"2026-06-04","nav":16.0121,"day_change_pct":0.0756},{"nav_date":"2026-06-03","nav":16.0,"day_change_pct":0.01},{"nav_date":"2026-06-02","nav":15.9984,"day_change_pct":-0.0031},{"nav_date":"2026-06-01","nav":15.9989,"day_change_pct":0.1176},{"nav_date":"2026-05-31","nav":15.9801,"day_change_pct":0.0263},{"nav_date":"2026-05-29","nav":15.9759,"day_change_pct":-0.02},{"nav_date":"2026-05-27","nav":15.9791,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":15.9746,"day_change_pct":0.015},{"nav_date":"2026-05-25","nav":15.9722,"day_change_pct":0.1197},{"nav_date":"2026-05-22","nav":15.9531,"day_change_pct":0.0125},{"nav_date":"2026-05-21","nav":15.9511,"day_change_pct":-0.0564},{"nav_date":"2026-05-20","nav":15.9601,"day_change_pct":-0.0551},{"nav_date":"2026-05-19","nav":15.9689,"day_change_pct":0.042},{"nav_date":"2026-05-18","nav":15.9622,"day_change_pct":-0.127},{"nav_date":"2026-05-15","nav":15.9825,"day_change_pct":-0.0088},{"nav_date":"2026-05-14","nav":15.9839,"day_change_pct":-0.0013},{"nav_date":"2026-05-13","nav":15.9841,"day_change_pct":-0.03},{"nav_date":"2026-05-12","nav":15.9889,"day_change_pct":-0.0306},{"nav_date":"2026-05-11","nav":15.9938,"day_change_pct":-0.0206},{"nav_date":"2026-05-08","nav":15.9971,"day_change_pct":0.0194},{"nav_date":"2026-05-07","nav":15.994,"day_change_pct":0.1095},{"nav_date":"2026-05-06","nav":15.9765,"day_change_pct":0.0902},{"nav_date":"2026-05-05","nav":15.9621,"day_change_pct":0.0031},{"nav_date":"2026-05-04","nav":15.9616,"day_change_pct":0.0803},{"nav_date":"2026-04-30","nav":15.9488,"day_change_pct":-0.0708},{"nav_date":"2026-04-29","nav":15.9601,"day_change_pct":-0.0138},{"nav_date":"2026-04-28","nav":15.9623,"day_change_pct":-0.0326},{"nav_date":"2026-04-27","nav":15.9675,"day_change_pct":0.0495},{"nav_date":"2026-04-24","nav":15.9596,"day_change_pct":-0.0614},{"nav_date":"2026-04-23","nav":15.9694,"day_change_pct":-0.0601},{"nav_date":"2026-04-22","nav":15.979,"day_change_pct":-0.01},{"nav_date":"2026-04-21","nav":15.9806,"day_change_pct":-0.0213},{"nav_date":"2026-04-20","nav":15.984,"day_change_pct":0.0595},{"nav_date":"2026-04-17","nav":15.9745,"day_change_pct":0.0081},{"nav_date":"2026-04-16","nav":15.9732,"day_change_pct":0.0169},{"nav_date":"2026-04-15","nav":15.9705,"day_change_pct":0.1461},{"nav_date":"2026-04-13","nav":15.9472,"day_change_pct":0.0295},{"nav_date":"2026-04-10","nav":15.9425,"day_change_pct":0.0816},{"nav_date":"2026-04-09","nav":15.9295,"day_change_pct":0.0867},{"nav_date":"2026-04-08","nav":15.9157,"day_change_pct":0.209},{"nav_date":"2026-04-07","nav":15.8825,"day_change_pct":0.0813},{"nav_date":"2026-04-06","nav":15.8696,"day_change_pct":0.0069},{"nav_date":"2026-04-02","nav":15.8685,"day_change_pct":-0.0712},{"nav_date":"2026-03-31","nav":15.8798,"day_change_pct":0.0139},{"nav_date":"2026-03-30","nav":15.8776,"day_change_pct":0.0775},{"nav_date":"2026-03-27","nav":15.8653,"day_change_pct":0.058},{"nav_date":"2026-03-25","nav":15.8561,"day_change_pct":-0.5588},{"nav_date":"2026-03-24","nav":15.9452,"day_change_pct":-0.0514},{"nav_date":"2026-03-23","nav":15.9534,"day_change_pct":-0.0345},{"nav_date":"2026-03-20","nav":15.9589,"day_change_pct":0.0063},{"nav_date":"2026-03-18","nav":15.9579,"day_change_pct":0.0564},{"nav_date":"2026-03-17","nav":15.9489,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":15.9489,"day_change_pct":0.0157},{"nav_date":"2026-03-13","nav":15.9464,"day_change_pct":0.0251},{"nav_date":"2026-03-12","nav":15.9424,"day_change_pct":-0.0602},{"nav_date":"2026-03-11","nav":15.952,"day_change_pct":0.0891},{"nav_date":"2026-03-10","nav":15.9378,"day_change_pct":-0.0075},{"nav_date":"2026-03-09","nav":15.939,"day_change_pct":-0.0119},{"nav_date":"2026-03-06","nav":15.9409,"day_change_pct":0.0433},{"nav_date":"2026-03-05","nav":15.934,"day_change_pct":0.0408},{"nav_date":"2026-03-04","nav":15.9275,"day_change_pct":-0.0333},{"nav_date":"2026-03-02","nav":15.9328,"day_change_pct":0.0402},{"nav_date":"2026-02-28","nav":15.9264,"day_change_pct":0.0132},{"nav_date":"2026-02-27","nav":15.9243,"day_change_pct":0.0188},{"nav_date":"2026-02-26","nav":15.9213,"day_change_pct":0.0465},{"nav_date":"2026-02-25","nav":15.9139,"day_change_pct":0.0396},{"nav_date":"2026-02-24","nav":15.9076,"day_change_pct":-0.0151},{"nav_date":"2026-02-23","nav":15.91,"day_change_pct":0.0522},{"nav_date":"2026-02-20","nav":15.9017,"day_change_pct":0.0082},{"nav_date":"2026-02-18","nav":15.9004,"day_change_pct":-0.005},{"nav_date":"2026-02-17","nav":15.9012,"day_change_pct":0.0503},{"nav_date":"2026-02-16","nav":15.8932,"day_change_pct":0.0227},{"nav_date":"2026-02-13","nav":15.8896,"day_change_pct":0.0686},{"nav_date":"2026-02-12","nav":15.8787,"day_change_pct":0.07},{"nav_date":"2026-02-11","nav":15.8676,"day_change_pct":0.0435},{"nav_date":"2026-02-10","nav":15.8607,"day_change_pct":0.024},{"nav_date":"2026-02-09","nav":15.8569,"day_change_pct":0.0082},{"nav_date":"2026-02-06","nav":15.8556,"day_change_pct":-0.0416},{"nav_date":"2026-02-05","nav":15.8622,"day_change_pct":0.07},{"nav_date":"2026-02-04","nav":15.8511,"day_change_pct":0.0694},{"nav_date":"2026-02-03","nav":15.8401,"day_change_pct":0.0821},{"nav_date":"2026-02-02","nav":15.8271,"day_change_pct":-0.0057},{"nav_date":"2026-01-31","nav":15.828,"day_change_pct":0.012},{"nav_date":"2026-01-30","nav":15.8261,"day_change_pct":0.0923},{"nav_date":"2026-01-29","nav":15.8115,"day_change_pct":0.0038},{"nav_date":"2026-01-28","nav":15.8109,"day_change_pct":0.0171},{"nav_date":"2026-01-27","nav":15.8082,"day_change_pct":0.0032},{"nav_date":"2026-01-23","nav":15.8077,"day_change_pct":0.0525},{"nav_date":"2026-01-22","nav":15.7994,"day_change_pct":0.0367},{"nav_date":"2026-01-21","nav":15.7936,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":15.7936,"day_change_pct":-0.0032},{"nav_date":"2026-01-19","nav":15.7941,"day_change_pct":0.0095},{"nav_date":"2026-01-16","nav":15.7926,"day_change_pct":-0.0342},{"nav_date":"2026-01-14","nav":15.798,"day_change_pct":-0.0487},{"nav_date":"2026-01-13","nav":15.8057,"day_change_pct":0.0063},{"nav_date":"2026-01-12","nav":15.8047,"day_change_pct":0.0228},{"nav_date":"2026-01-09","nav":15.8011,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":15.8001,"day_change_pct":0.026},{"nav_date":"2026-01-07","nav":15.796,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":15.7981,"day_change_pct":0.0082},{"nav_date":"2026-01-05","nav":15.7968,"day_change_pct":0.0108},{"nav_date":"2026-01-02","nav":15.7951,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":15.7946,"day_change_pct":0.012},{"nav_date":"2025-12-31","nav":15.7927,"day_change_pct":0.0741},{"nav_date":"2025-12-30","nav":15.781,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":15.7833,"day_change_pct":0.0494},{"nav_date":"2025-12-26","nav":15.7755,"day_change_pct":0.0247},{"nav_date":"2025-12-24","nav":15.7716,"day_change_pct":0.1314},{"nav_date":"2025-12-23","nav":15.7509,"day_change_pct":-0.0089},{"nav_date":"2025-12-22","nav":15.7523,"day_change_pct":0.0083},{"nav_date":"2025-12-19","nav":15.751,"day_change_pct":-0.007},{"nav_date":"2025-12-18","nav":15.7521,"day_change_pct":0.0298},{"nav_date":"2025-12-17","nav":15.7474,"day_change_pct":0.0044},{"nav_date":"2025-12-16","nav":15.7467,"day_change_pct":0.0311},{"nav_date":"2025-12-15","nav":15.7418,"day_change_pct":0.0064},{"nav_date":"2025-12-12","nav":15.7408,"day_change_pct":-0.0038},{"nav_date":"2025-12-11","nav":15.7414,"day_change_pct":-0.0254},{"nav_date":"2025-12-10","nav":15.7454,"day_change_pct":-0.0324},{"nav_date":"2025-12-09","nav":15.7505,"day_change_pct":-0.0717},{"nav_date":"2025-12-08","nav":15.7618,"day_change_pct":0.0178},{"nav_date":"2025-12-05","nav":15.759,"day_change_pct":0.0807},{"nav_date":"2025-12-04","nav":15.7463,"day_change_pct":0.0057},{"nav_date":"2025-12-03","nav":15.7454,"day_change_pct":0.0108},{"nav_date":"2025-12-02","nav":15.7437,"day_change_pct":0.028},{"nav_date":"2025-12-01","nav":15.7393,"day_change_pct":-0.0146},{"nav_date":"2025-11-30","nav":15.7416,"day_change_pct":0.0222},{"nav_date":"2025-11-28","nav":15.7381,"day_change_pct":-0.0076},{"nav_date":"2025-11-27","nav":15.7393,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":15.7396,"day_change_pct":0.0197},{"nav_date":"2025-11-25","nav":15.7365,"day_change_pct":0.0712},{"nav_date":"2025-11-24","nav":15.7253,"day_change_pct":0.0299},{"nav_date":"2025-11-21","nav":15.7206,"day_change_pct":0.014},{"nav_date":"2025-11-20","nav":15.7184,"day_change_pct":0.0146},{"nav_date":"2025-11-19","nav":15.7161,"day_change_pct":0.0337},{"nav_date":"2025-11-18","nav":15.7108,"day_change_pct":0.0401},{"nav_date":"2025-11-17","nav":15.7045,"day_change_pct":0.021},{"nav_date":"2025-11-14","nav":15.7012,"day_change_pct":-0.014},{"nav_date":"2025-11-13","nav":15.7034,"day_change_pct":0.0376},{"nav_date":"2025-11-12","nav":15.6975,"day_change_pct":0.0134},{"nav_date":"2025-11-11","nav":15.6954,"day_change_pct":0.0402},{"nav_date":"2025-11-10","nav":15.6891,"day_change_pct":0.0306},{"nav_date":"2025-11-07","nav":15.6843,"day_change_pct":0.007},{"nav_date":"2025-11-06","nav":15.6832,"day_change_pct":0.0338},{"nav_date":"2025-11-04","nav":15.6779,"day_change_pct":0.0747},{"nav_date":"2025-11-03","nav":15.6662,"day_change_pct":0.0696},{"nav_date":"2025-10-31","nav":15.6553,"day_change_pct":0.0128},{"nav_date":"2025-10-30","nav":15.6533,"day_change_pct":-0.0064},{"nav_date":"2025-10-29","nav":15.6543,"day_change_pct":0.0006},{"nav_date":"2025-10-28","nav":15.6542,"day_change_pct":0.0294},{"nav_date":"2025-10-27","nav":15.6496,"day_change_pct":0.0019},{"nav_date":"2025-10-24","nav":15.6493,"day_change_pct":0.0326},{"nav_date":"2025-10-23","nav":15.6442,"day_change_pct":-0.0109},{"nav_date":"2025-10-20","nav":15.6459,"day_change_pct":0.0409},{"nav_date":"2025-10-17","nav":15.6395,"day_change_pct":0.0473},{"nav_date":"2025-10-16","nav":15.6321,"day_change_pct":0.0358},{"nav_date":"2025-10-15","nav":15.6265,"day_change_pct":0.0186},{"nav_date":"2025-10-14","nav":15.6236,"day_change_pct":0.0378},{"nav_date":"2025-10-13","nav":15.6177,"day_change_pct":0.075},{"nav_date":"2025-10-10","nav":15.606,"day_change_pct":0.0083},{"nav_date":"2025-10-09","nav":15.6047,"day_change_pct":-0.048},{"nav_date":"2025-10-08","nav":15.6122,"day_change_pct":0.0647},{"nav_date":"2025-10-07","nav":15.6021,"day_change_pct":0.0385},{"nav_date":"2025-10-06","nav":15.5961,"day_change_pct":0.0667},{"nav_date":"2025-10-03","nav":15.5857,"day_change_pct":0.0835},{"nav_date":"2025-10-01","nav":15.5727,"day_change_pct":0.1022},{"nav_date":"2025-09-30","nav":15.5568,"day_change_pct":-3.3919},{"nav_date":"2025-09-29","nav":16.103,"day_change_pct":-0.0168},{"nav_date":"2025-09-26","nav":16.1057,"day_change_pct":0.0416},{"nav_date":"2025-09-25","nav":16.099,"day_change_pct":0.0012},{"nav_date":"2025-09-24","nav":16.0988,"day_change_pct":0.0273},{"nav_date":"2025-09-23","nav":16.0944,"day_change_pct":0.0174},{"nav_date":"2025-09-22","nav":16.0916,"day_change_pct":0.0553},{"nav_date":"2025-09-19","nav":16.0827,"day_change_pct":0.028},{"nav_date":"2025-09-18","nav":16.0782,"day_change_pct":-0.0087},{"nav_date":"2025-09-17","nav":16.0796,"day_change_pct":0.051},{"nav_date":"2025-09-16","nav":16.0714,"day_change_pct":0.0118},{"nav_date":"2025-09-15","nav":16.0695,"day_change_pct":0.0093},{"nav_date":"2025-09-12","nav":16.068,"day_change_pct":0.0149}],"total":1610,"page":1,"page_size":250}