{"fund_details":{"scheme_code":118404,"scheme_name":"Bandhan Medium Duration Fund - Direct Plan - Fortnightly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01T83","isin_reinvest":"INF194K01T75","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2025-11-24","nav":10.2659,"day_change_pct":0.0302},{"nav_date":"2025-11-21","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2025-11-20","nav":10.2595,"day_change_pct":0.0283},{"nav_date":"2025-11-19","nav":10.2566,"day_change_pct":-0.1975},{"nav_date":"2025-11-18","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2025-11-17","nav":10.2753,"day_change_pct":0.0058},{"nav_date":"2025-11-14","nav":10.2747,"day_change_pct":-0.0428},{"nav_date":"2025-11-13","nav":10.2791,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":10.2777,"day_change_pct":0.036},{"nav_date":"2025-11-11","nav":10.274,"day_change_pct":0.0058},{"nav_date":"2025-11-10","nav":10.2734,"day_change_pct":0.0575},{"nav_date":"2025-11-07","nav":10.2675,"day_change_pct":0.0039},{"nav_date":"2025-11-06","nav":10.2671,"day_change_pct":0.001},{"nav_date":"2025-11-04","nav":10.267,"day_change_pct":0.1112},{"nav_date":"2025-11-03","nav":10.2556,"day_change_pct":0.0966},{"nav_date":"2025-10-31","nav":10.2457,"day_change_pct":0.0381},{"nav_date":"2025-10-30","nav":10.2418,"day_change_pct":-0.1365},{"nav_date":"2025-10-29","nav":10.2558,"day_change_pct":0.0429},{"nav_date":"2025-10-28","nav":10.2514,"day_change_pct":-0.0078},{"nav_date":"2025-10-27","nav":10.2522,"day_change_pct":0.0068},{"nav_date":"2025-10-24","nav":10.2515,"day_change_pct":0.0029},{"nav_date":"2025-10-23","nav":10.2512,"day_change_pct":-0.3315},{"nav_date":"2025-10-20","nav":10.2853,"day_change_pct":0.0915},{"nav_date":"2025-10-17","nav":10.2759,"day_change_pct":0.0039},{"nav_date":"2025-10-16","nav":10.2755,"day_change_pct":0.0058},{"nav_date":"2025-10-15","nav":10.2749,"day_change_pct":0.0565},{"nav_date":"2025-10-14","nav":10.2691,"day_change_pct":0.0234},{"nav_date":"2025-10-13","nav":10.2667,"day_change_pct":0.0497},{"nav_date":"2025-10-10","nav":10.2616,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":10.2601,"day_change_pct":-0.0341},{"nav_date":"2025-10-08","nav":10.2636,"day_change_pct":-0.3399},{"nav_date":"2025-10-07","nav":10.2986,"day_change_pct":0.0534},{"nav_date":"2025-10-06","nav":10.2931,"day_change_pct":0.0437},{"nav_date":"2025-10-03","nav":10.2886,"day_change_pct":0.2514},{"nav_date":"2025-10-01","nav":10.2628,"day_change_pct":0.1894},{"nav_date":"2025-09-30","nav":10.2434,"day_change_pct":-0.08},{"nav_date":"2025-09-29","nav":10.2516,"day_change_pct":-0.0224},{"nav_date":"2025-09-26","nav":10.2539,"day_change_pct":-0.0176},{"nav_date":"2025-09-25","nav":10.2557,"day_change_pct":-0.0185},{"nav_date":"2025-09-24","nav":10.2576,"day_change_pct":-0.4349},{"nav_date":"2025-09-23","nav":10.3024,"day_change_pct":0.0388},{"nav_date":"2025-09-22","nav":10.2984,"day_change_pct":0.033},{"nav_date":"2025-09-19","nav":10.295,"day_change_pct":0.1255},{"nav_date":"2025-09-18","nav":10.2821,"day_change_pct":-0.035},{"nav_date":"2025-09-17","nav":10.2857,"day_change_pct":0.1188},{"nav_date":"2025-09-16","nav":10.2735,"day_change_pct":0.0623},{"nav_date":"2025-09-15","nav":10.2671,"day_change_pct":0.0565},{"nav_date":"2025-09-12","nav":10.2613,"day_change_pct":0.0136},{"nav_date":"2025-09-11","nav":10.2599,"day_change_pct":0.0166},{"nav_date":"2025-09-10","nav":10.2582,"day_change_pct":0.0078},{"nav_date":"2025-09-09","nav":10.2574,"day_change_pct":0.0712},{"nav_date":"2025-09-05","nav":10.2501,"day_change_pct":0.1211},{"nav_date":"2025-09-04","nav":10.2377,"day_change_pct":0.1036},{"nav_date":"2025-09-03","nav":10.2271,"day_change_pct":0.093},{"nav_date":"2025-09-02","nav":10.2176,"day_change_pct":0.0568},{"nav_date":"2025-09-01","nav":10.2118,"day_change_pct":-0.0098},{"nav_date":"2025-08-31","nav":10.2128,"day_change_pct":0.0196},{"nav_date":"2025-08-29","nav":10.2108,"day_change_pct":-0.1506},{"nav_date":"2025-08-28","nav":10.2262,"day_change_pct":0.3169},{"nav_date":"2025-08-26","nav":10.1939,"day_change_pct":-0.1518},{"nav_date":"2025-08-25","nav":10.2094,"day_change_pct":-0.1008},{"nav_date":"2025-08-22","nav":10.2197,"day_change_pct":-0.043},{"nav_date":"2025-08-21","nav":10.2241,"day_change_pct":-0.0733},{"nav_date":"2025-08-20","nav":10.2316,"day_change_pct":0.1223},{"nav_date":"2025-08-19","nav":10.2191,"day_change_pct":-0.0587},{"nav_date":"2025-08-18","nav":10.2251,"day_change_pct":-0.1845},{"nav_date":"2025-08-14","nav":10.244,"day_change_pct":0.2397},{"nav_date":"2025-08-13","nav":10.2195,"day_change_pct":0.0176},{"nav_date":"2025-08-12","nav":10.2177,"day_change_pct":-0.1359},{"nav_date":"2025-08-11","nav":10.2316,"day_change_pct":-0.1054},{"nav_date":"2025-08-08","nav":10.2424,"day_change_pct":-0.081},{"nav_date":"2025-08-07","nav":10.2507,"day_change_pct":0.039},{"nav_date":"2025-08-06","nav":10.2467,"day_change_pct":-0.2638},{"nav_date":"2025-08-05","nav":10.2738,"day_change_pct":-0.0185},{"nav_date":"2025-08-04","nav":10.2757,"day_change_pct":0.1804},{"nav_date":"2025-08-01","nav":10.2572,"day_change_pct":0.0312},{"nav_date":"2025-07-31","nav":10.254,"day_change_pct":-0.0429},{"nav_date":"2025-07-30","nav":10.2584,"day_change_pct":-0.1295},{"nav_date":"2025-07-29","nav":10.2717,"day_change_pct":0.0302},{"nav_date":"2025-07-28","nav":10.2686,"day_change_pct":-0.0399},{"nav_date":"2025-07-25","nav":10.2727,"day_change_pct":-0.0895},{"nav_date":"2025-07-24","nav":10.2819,"day_change_pct":-0.0165},{"nav_date":"2025-07-23","nav":10.2836,"day_change_pct":0.0224},{"nav_date":"2025-07-22","nav":10.2813,"day_change_pct":-0.0019},{"nav_date":"2025-07-21","nav":10.2815,"day_change_pct":0.0779},{"nav_date":"2025-07-18","nav":10.2735,"day_change_pct":0.0506},{"nav_date":"2025-07-17","nav":10.2683,"day_change_pct":0.0555},{"nav_date":"2025-07-16","nav":10.2626,"day_change_pct":-0.1566},{"nav_date":"2025-07-15","nav":10.2787,"day_change_pct":0.0165},{"nav_date":"2025-07-14","nav":10.277,"day_change_pct":0.0039},{"nav_date":"2025-07-11","nav":10.2766,"day_change_pct":0.0701},{"nav_date":"2025-07-10","nav":10.2694,"day_change_pct":0.0078},{"nav_date":"2025-07-09","nav":10.2686,"day_change_pct":-0.0136},{"nav_date":"2025-07-08","nav":10.27,"day_change_pct":-0.0457},{"nav_date":"2025-07-07","nav":10.2747,"day_change_pct":0.0779},{"nav_date":"2025-07-04","nav":10.2667,"day_change_pct":0.0127},{"nav_date":"2025-07-03","nav":10.2654,"day_change_pct":0.0575},{"nav_date":"2025-07-02","nav":10.2595,"day_change_pct":0.0614},{"nav_date":"2025-07-01","nav":10.2532,"day_change_pct":0.1309},{"nav_date":"2025-06-30","nav":10.2398,"day_change_pct":0.1124},{"nav_date":"2025-06-27","nav":10.2283,"day_change_pct":-0.0664},{"nav_date":"2025-06-26","nav":10.2351,"day_change_pct":0.0293},{"nav_date":"2025-06-25","nav":10.2321,"day_change_pct":-0.083},{"nav_date":"2025-06-24","nav":10.2406,"day_change_pct":0.1692},{"nav_date":"2025-06-23","nav":10.2233,"day_change_pct":-0.0088},{"nav_date":"2025-06-20","nav":10.2242,"day_change_pct":0.001},{"nav_date":"2025-06-19","nav":10.2241,"day_change_pct":-0.1475},{"nav_date":"2025-06-18","nav":10.2392,"day_change_pct":-0.0234},{"nav_date":"2025-06-17","nav":10.2416,"day_change_pct":0.0283},{"nav_date":"2025-06-16","nav":10.2387,"day_change_pct":0.1742},{"nav_date":"2025-06-13","nav":10.2209,"day_change_pct":-0.0538},{"nav_date":"2025-06-12","nav":10.2264,"day_change_pct":0.0861},{"nav_date":"2025-06-11","nav":10.2176,"day_change_pct":-0.1368},{"nav_date":"2025-06-10","nav":10.2316,"day_change_pct":-0.2418},{"nav_date":"2025-06-09","nav":10.2564,"day_change_pct":-0.1266},{"nav_date":"2025-06-06","nav":10.2694,"day_change_pct":0.0341},{"nav_date":"2025-06-05","nav":10.2659,"day_change_pct":0.0643},{"nav_date":"2025-06-04","nav":10.2593,"day_change_pct":-0.3129},{"nav_date":"2025-06-03","nav":10.2915,"day_change_pct":0.0681},{"nav_date":"2025-06-02","nav":10.2845,"day_change_pct":0.034},{"nav_date":"2025-05-31","nav":10.281,"day_change_pct":0.0156},{"nav_date":"2025-05-30","nav":10.2794,"day_change_pct":-0.0525},{"nav_date":"2025-05-29","nav":10.2848,"day_change_pct":-0.0233},{"nav_date":"2025-05-28","nav":10.2872,"day_change_pct":0.0574},{"nav_date":"2025-05-27","nav":10.2813,"day_change_pct":0.0078},{"nav_date":"2025-05-26","nav":10.2805,"day_change_pct":0.0623},{"nav_date":"2025-05-23","nav":10.2741,"day_change_pct":0.0409},{"nav_date":"2025-05-22","nav":10.2699,"day_change_pct":-0.0428},{"nav_date":"2025-05-21","nav":10.2743,"day_change_pct":-0.5729},{"nav_date":"2025-05-20","nav":10.3335,"day_change_pct":0.0998},{"nav_date":"2025-05-19","nav":10.3232,"day_change_pct":0.0931},{"nav_date":"2025-05-16","nav":10.3136,"day_change_pct":0.133},{"nav_date":"2025-05-15","nav":10.2999,"day_change_pct":0.0933},{"nav_date":"2025-05-14","nav":10.2903,"day_change_pct":0.1694},{"nav_date":"2025-05-13","nav":10.2729,"day_change_pct":0.2224},{"nav_date":"2025-05-09","nav":10.2501,"day_change_pct":0.1113},{"nav_date":"2025-05-08","nav":10.2387,"day_change_pct":-0.2426},{"nav_date":"2025-05-07","nav":10.2636,"day_change_pct":-0.1799},{"nav_date":"2025-05-06","nav":10.2821,"day_change_pct":-0.0593},{"nav_date":"2025-05-05","nav":10.2882,"day_change_pct":0.145},{"nav_date":"2025-05-02","nav":10.2733,"day_change_pct":0.0623},{"nav_date":"2025-04-30","nav":10.2669,"day_change_pct":-0.0224},{"nav_date":"2025-04-29","nav":10.2692,"day_change_pct":0.1863},{"nav_date":"2025-04-28","nav":10.2501,"day_change_pct":-0.0302},{"nav_date":"2025-04-25","nav":10.2532,"day_change_pct":-0.1062},{"nav_date":"2025-04-24","nav":10.2641,"day_change_pct":0.0517},{"nav_date":"2025-04-23","nav":10.2588,"day_change_pct":-0.9376},{"nav_date":"2025-04-22","nav":10.3559,"day_change_pct":0.0068},{"nav_date":"2025-04-21","nav":10.3552,"day_change_pct":0.2042},{"nav_date":"2025-04-17","nav":10.3341,"day_change_pct":0.157},{"nav_date":"2025-04-16","nav":10.3179,"day_change_pct":0.1262},{"nav_date":"2025-04-15","nav":10.3049,"day_change_pct":0.1652},{"nav_date":"2025-04-11","nav":10.2879,"day_change_pct":0.1158},{"nav_date":"2025-04-09","nav":10.276,"day_change_pct":-0.7811},{"nav_date":"2025-04-08","nav":10.3569,"day_change_pct":0.0676},{"nav_date":"2025-04-07","nav":10.3499,"day_change_pct":-0.0261},{"nav_date":"2025-04-04","nav":10.3526,"day_change_pct":0.1548},{"nav_date":"2025-04-03","nav":10.3366,"day_change_pct":-0.0261},{"nav_date":"2025-04-02","nav":10.3393,"day_change_pct":0.4059},{"nav_date":"2025-03-31","nav":10.2975,"day_change_pct":0.0418},{"nav_date":"2025-03-28","nav":10.2932,"day_change_pct":0.1167},{"nav_date":"2025-03-27","nav":10.2812,"day_change_pct":0.0818},{"nav_date":"2025-03-26","nav":10.2728,"day_change_pct":-0.4998},{"nav_date":"2025-03-25","nav":10.3244,"day_change_pct":0.0426},{"nav_date":"2025-03-24","nav":10.32,"day_change_pct":0.065},{"nav_date":"2025-03-21","nav":10.3133,"day_change_pct":0.0961},{"nav_date":"2025-03-20","nav":10.3034,"day_change_pct":0.1419},{"nav_date":"2025-03-19","nav":10.2888,"day_change_pct":0.07},{"nav_date":"2025-03-18","nav":10.2816,"day_change_pct":0.0506},{"nav_date":"2025-03-17","nav":10.2764,"day_change_pct":0.0818},{"nav_date":"2025-03-13","nav":10.268,"day_change_pct":0.0283},{"nav_date":"2025-03-12","nav":10.2651,"day_change_pct":-0.2168},{"nav_date":"2025-03-11","nav":10.2874,"day_change_pct":0.0399},{"nav_date":"2025-03-10","nav":10.2833,"day_change_pct":0.0204},{"nav_date":"2025-03-07","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2025-03-06","nav":10.2788,"day_change_pct":0.1315},{"nav_date":"2025-03-05","nav":10.2653,"day_change_pct":0.0712},{"nav_date":"2025-03-04","nav":10.258,"day_change_pct":-0.0146},{"nav_date":"2025-03-03","nav":10.2595,"day_change_pct":0.0},{"nav_date":"2025-02-28","nav":10.2595,"day_change_pct":-0.0039},{"nav_date":"2025-02-27","nav":10.2599,"day_change_pct":-0.2198},{"nav_date":"2025-02-25","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2025-02-24","nav":10.2802,"day_change_pct":0.0565},{"nav_date":"2025-02-21","nav":10.2744,"day_change_pct":0.0136},{"nav_date":"2025-02-20","nav":10.273,"day_change_pct":-0.0019},{"nav_date":"2025-02-18","nav":10.2732,"day_change_pct":0.0458},{"nav_date":"2025-02-17","nav":10.2685,"day_change_pct":0.0604},{"nav_date":"2025-02-14","nav":10.2623,"day_change_pct":0.0468},{"nav_date":"2025-02-13","nav":10.2575,"day_change_pct":-0.0322},{"nav_date":"2025-02-12","nav":10.2608,"day_change_pct":-0.179},{"nav_date":"2025-02-11","nav":10.2792,"day_change_pct":0.0565},{"nav_date":"2025-02-10","nav":10.2734,"day_change_pct":0.0175},{"nav_date":"2025-02-07","nav":10.2716,"day_change_pct":-0.1128},{"nav_date":"2025-02-06","nav":10.2832,"day_change_pct":0.0467},{"nav_date":"2025-02-05","nav":10.2784,"day_change_pct":0.0604},{"nav_date":"2025-02-04","nav":10.2722,"day_change_pct":0.0136},{"nav_date":"2025-02-03","nav":10.2708,"day_change_pct":0.1092},{"nav_date":"2025-01-31","nav":10.2596,"day_change_pct":-0.039},{"nav_date":"2025-01-30","nav":10.2636,"day_change_pct":0.038},{"nav_date":"2025-01-29","nav":10.2597,"day_change_pct":-0.7363},{"nav_date":"2025-01-28","nav":10.3358,"day_change_pct":0.0048},{"nav_date":"2025-01-27","nav":10.3353,"day_change_pct":0.1735},{"nav_date":"2025-01-24","nav":10.3174,"day_change_pct":0.0708},{"nav_date":"2025-01-23","nav":10.3101,"day_change_pct":-0.0019},{"nav_date":"2025-01-22","nav":10.3103,"day_change_pct":0.067},{"nav_date":"2025-01-21","nav":10.3034,"day_change_pct":0.0758},{"nav_date":"2025-01-20","nav":10.2956,"day_change_pct":0.0865},{"nav_date":"2025-01-17","nav":10.2867,"day_change_pct":-0.0214},{"nav_date":"2025-01-16","nav":10.2889,"day_change_pct":0.2231},{"nav_date":"2025-01-15","nav":10.266,"day_change_pct":0.0965},{"nav_date":"2025-01-14","nav":10.2561,"day_change_pct":0.0322},{"nav_date":"2025-01-13","nav":10.2528,"day_change_pct":-0.2229},{"nav_date":"2025-01-10","nav":10.2757,"day_change_pct":0.0136},{"nav_date":"2025-01-09","nav":10.2743,"day_change_pct":0.0117},{"nav_date":"2025-01-08","nav":10.2731,"day_change_pct":-0.0584},{"nav_date":"2025-01-07","nav":10.2791,"day_change_pct":0.0516},{"nav_date":"2025-01-06","nav":10.2738,"day_change_pct":0.1218},{"nav_date":"2025-01-03","nav":10.2613,"day_change_pct":0.0527},{"nav_date":"2025-01-02","nav":10.2559,"day_change_pct":-0.0058},{"nav_date":"2025-01-01","nav":10.2565,"day_change_pct":-0.2043},{"nav_date":"2024-12-31","nav":10.2775,"day_change_pct":0.113},{"nav_date":"2024-12-30","nav":10.2659,"day_change_pct":0.0663},{"nav_date":"2024-12-27","nav":10.2591,"day_change_pct":-0.0117},{"nav_date":"2024-12-26","nav":10.2603,"day_change_pct":-0.0058},{"nav_date":"2024-12-24","nav":10.2609,"day_change_pct":0.0068},{"nav_date":"2024-12-23","nav":10.2602,"day_change_pct":0.0839},{"nav_date":"2024-12-20","nav":10.2516,"day_change_pct":-0.0049},{"nav_date":"2024-12-19","nav":10.2521,"day_change_pct":-0.1013},{"nav_date":"2024-12-18","nav":10.2625,"day_change_pct":-0.11},{"nav_date":"2024-12-17","nav":10.2738,"day_change_pct":-0.0409},{"nav_date":"2024-12-16","nav":10.278,"day_change_pct":0.0448},{"nav_date":"2024-12-13","nav":10.2734,"day_change_pct":0.0351},{"nav_date":"2024-12-12","nav":10.2698,"day_change_pct":-0.0302},{"nav_date":"2024-12-11","nav":10.2729,"day_change_pct":-0.0175},{"nav_date":"2024-12-10","nav":10.2747,"day_change_pct":0.0428},{"nav_date":"2024-12-09","nav":10.2703,"day_change_pct":0.1433},{"nav_date":"2024-12-06","nav":10.2556,"day_change_pct":-0.1626},{"nav_date":"2024-12-05","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2024-12-04","nav":10.2703,"day_change_pct":-0.4864},{"nav_date":"2024-12-03","nav":10.3205,"day_change_pct":0.0271},{"nav_date":"2024-12-02","nav":10.3177,"day_change_pct":0.1845},{"nav_date":"2024-11-30","nav":10.2987,"day_change_pct":0.0175},{"nav_date":"2024-11-29","nav":10.2969,"day_change_pct":0.2083},{"nav_date":"2024-11-28","nav":10.2755,"day_change_pct":0.0204},{"nav_date":"2024-11-27","nav":10.2734,"day_change_pct":0.0399},{"nav_date":"2024-11-26","nav":10.2693,"day_change_pct":0.0078},{"nav_date":"2024-11-25","nav":10.2685,"day_change_pct":0.1268},{"nav_date":"2024-11-22","nav":10.2555,"day_change_pct":-0.0166},{"nav_date":"2024-11-21","nav":10.2572,"day_change_pct":-0.1888},{"nav_date":"2024-11-19","nav":10.2766,"day_change_pct":0.0662}],"total":2633,"page":1,"page_size":250}