{"fund_details":{"scheme_code":118403,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01S92","isin_reinvest":"INF194K01S84","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.4628,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":11.4604,"day_change_pct":0.0419},{"nav_date":"2026-09-15","nav":11.4556,"day_change_pct":-0.0515},{"nav_date":"2026-09-11","nav":11.4615,"day_change_pct":-0.0497},{"nav_date":"2026-09-10","nav":11.4672,"day_change_pct":-0.0035},{"nav_date":"2026-09-09","nav":11.4676,"day_change_pct":0.0166},{"nav_date":"2026-09-08","nav":11.4657,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":11.4657,"day_change_pct":0.0611},{"nav_date":"2026-09-04","nav":11.4587,"day_change_pct":0.0471},{"nav_date":"2026-09-03","nav":11.4533,"day_change_pct":0.0856},{"nav_date":"2026-09-02","nav":11.4435,"day_change_pct":0.0516},{"nav_date":"2026-09-01","nav":11.4376,"day_change_pct":0.0332},{"nav_date":"2026-08-31","nav":11.4338,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":11.4328,"day_change_pct":-0.0437},{"nav_date":"2026-08-27","nav":11.4378,"day_change_pct":-0.0096},{"nav_date":"2026-08-25","nav":11.4389,"day_change_pct":0.042},{"nav_date":"2026-08-24","nav":11.4341,"day_change_pct":0.0131},{"nav_date":"2026-08-21","nav":11.4326,"day_change_pct":-0.0647},{"nav_date":"2026-08-20","nav":11.44,"day_change_pct":-0.205},{"nav_date":"2026-08-19","nav":11.4635,"day_change_pct":-0.0079},{"nav_date":"2026-08-18","nav":11.4644,"day_change_pct":-0.0392},{"nav_date":"2026-08-17","nav":11.4689,"day_change_pct":-0.1176},{"nav_date":"2026-08-14","nav":11.4824,"day_change_pct":0.0427},{"nav_date":"2026-08-13","nav":11.4775,"day_change_pct":0.0924},{"nav_date":"2026-08-12","nav":11.4669,"day_change_pct":0.0986},{"nav_date":"2026-08-11","nav":11.4556,"day_change_pct":-0.041},{"nav_date":"2026-08-10","nav":11.4603,"day_change_pct":0.1381},{"nav_date":"2026-08-07","nav":11.4445,"day_change_pct":0.0918},{"nav_date":"2026-08-06","nav":11.434,"day_change_pct":0.0604},{"nav_date":"2026-08-05","nav":11.4271,"day_change_pct":0.1121},{"nav_date":"2026-08-04","nav":11.4143,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":11.4116,"day_change_pct":0.0666},{"nav_date":"2026-07-31","nav":11.404,"day_change_pct":0.0289},{"nav_date":"2026-07-30","nav":11.4007,"day_change_pct":-0.0587},{"nav_date":"2026-07-29","nav":11.4074,"day_change_pct":-0.0613},{"nav_date":"2026-07-28","nav":11.4144,"day_change_pct":-0.0307},{"nav_date":"2026-07-27","nav":11.4179,"day_change_pct":0.2564},{"nav_date":"2026-07-24","nav":11.3887,"day_change_pct":0.0527},{"nav_date":"2026-07-23","nav":11.3827,"day_change_pct":-0.0825},{"nav_date":"2026-07-22","nav":11.3921,"day_change_pct":-0.0579},{"nav_date":"2026-07-21","nav":11.3987,"day_change_pct":0.0342},{"nav_date":"2026-07-20","nav":11.3948,"day_change_pct":-0.0386},{"nav_date":"2026-07-17","nav":11.3992,"day_change_pct":-0.0026},{"nav_date":"2026-07-16","nav":11.3995,"day_change_pct":0.072},{"nav_date":"2026-07-15","nav":11.3913,"day_change_pct":0.0589},{"nav_date":"2026-07-14","nav":11.3846,"day_change_pct":-0.2733},{"nav_date":"2026-07-13","nav":11.4158,"day_change_pct":0.0018},{"nav_date":"2026-07-10","nav":11.4156,"day_change_pct":0.107},{"nav_date":"2026-07-09","nav":11.4034,"day_change_pct":0.0377},{"nav_date":"2026-07-08","nav":11.3991,"day_change_pct":-0.2398},{"nav_date":"2026-07-07","nav":11.4265,"day_change_pct":-0.0324},{"nav_date":"2026-07-06","nav":11.4302,"day_change_pct":0.1112},{"nav_date":"2026-07-03","nav":11.4175,"day_change_pct":-0.0079},{"nav_date":"2026-07-02","nav":11.4184,"day_change_pct":0.0912},{"nav_date":"2026-07-01","nav":11.408,"day_change_pct":0.0281},{"nav_date":"2026-06-30","nav":11.4048,"day_change_pct":-1.9052},{"nav_date":"2026-06-29","nav":11.6263,"day_change_pct":0.2198},{"nav_date":"2026-06-25","nav":11.6008,"day_change_pct":0.2281},{"nav_date":"2026-06-24","nav":11.5744,"day_change_pct":0.1861},{"nav_date":"2026-06-23","nav":11.5529,"day_change_pct":0.0589},{"nav_date":"2026-06-22","nav":11.5461,"day_change_pct":0.098},{"nav_date":"2026-06-19","nav":11.5348,"day_change_pct":-0.0555},{"nav_date":"2026-06-18","nav":11.5412,"day_change_pct":0.1588},{"nav_date":"2026-06-17","nav":11.5229,"day_change_pct":0.0295},{"nav_date":"2026-06-16","nav":11.5195,"day_change_pct":0.0434},{"nav_date":"2026-06-15","nav":11.5145,"day_change_pct":0.1304},{"nav_date":"2026-06-12","nav":11.4995,"day_change_pct":0.1062},{"nav_date":"2026-06-11","nav":11.4873,"day_change_pct":-0.0252},{"nav_date":"2026-06-10","nav":11.4902,"day_change_pct":0.0496},{"nav_date":"2026-06-09","nav":11.4845,"day_change_pct":0.2838},{"nav_date":"2026-06-08","nav":11.452,"day_change_pct":0.1487},{"nav_date":"2026-06-05","nav":11.435,"day_change_pct":0.3369},{"nav_date":"2026-06-04","nav":11.3966,"day_change_pct":0.0913},{"nav_date":"2026-06-03","nav":11.3862,"day_change_pct":-0.0483},{"nav_date":"2026-06-02","nav":11.3917,"day_change_pct":0.0729},{"nav_date":"2026-06-01","nav":11.3834,"day_change_pct":0.0044},{"nav_date":"2026-05-31","nav":11.3829,"day_change_pct":0.0325},{"nav_date":"2026-05-29","nav":11.3792,"day_change_pct":0.1285},{"nav_date":"2026-05-27","nav":11.3646,"day_change_pct":0.0643},{"nav_date":"2026-05-26","nav":11.3573,"day_change_pct":0.0097},{"nav_date":"2026-05-25","nav":11.3562,"day_change_pct":0.1649},{"nav_date":"2026-05-22","nav":11.3375,"day_change_pct":-0.0079},{"nav_date":"2026-05-21","nav":11.3384,"day_change_pct":-0.1004},{"nav_date":"2026-05-20","nav":11.3498,"day_change_pct":-0.0335},{"nav_date":"2026-05-19","nav":11.3536,"day_change_pct":0.0397},{"nav_date":"2026-05-18","nav":11.3491,"day_change_pct":-0.132},{"nav_date":"2026-05-15","nav":11.3641,"day_change_pct":-0.0642},{"nav_date":"2026-05-14","nav":11.3714,"day_change_pct":-0.0193},{"nav_date":"2026-05-13","nav":11.3736,"day_change_pct":-0.029},{"nav_date":"2026-05-12","nav":11.3769,"day_change_pct":-0.0457},{"nav_date":"2026-05-11","nav":11.3821,"day_change_pct":-0.058},{"nav_date":"2026-05-08","nav":11.3887,"day_change_pct":-0.0325},{"nav_date":"2026-05-07","nav":11.3924,"day_change_pct":0.0632},{"nav_date":"2026-05-06","nav":11.3852,"day_change_pct":0.2907},{"nav_date":"2026-05-05","nav":11.3522,"day_change_pct":-0.0203},{"nav_date":"2026-05-04","nav":11.3545,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":11.3399,"day_change_pct":-0.0291},{"nav_date":"2026-04-29","nav":11.3432,"day_change_pct":-0.0379},{"nav_date":"2026-04-28","nav":11.3475,"day_change_pct":-0.1584},{"nav_date":"2026-04-27","nav":11.3655,"day_change_pct":0.0563},{"nav_date":"2026-04-24","nav":11.3591,"day_change_pct":-0.066},{"nav_date":"2026-04-23","nav":11.3666,"day_change_pct":-0.1502},{"nav_date":"2026-04-22","nav":11.3837,"day_change_pct":-0.0465},{"nav_date":"2026-04-21","nav":11.389,"day_change_pct":0.022},{"nav_date":"2026-04-20","nav":11.3865,"day_change_pct":0.0422},{"nav_date":"2026-04-17","nav":11.3817,"day_change_pct":-0.0123},{"nav_date":"2026-04-16","nav":11.3831,"day_change_pct":0.0097},{"nav_date":"2026-04-15","nav":11.382,"day_change_pct":0.2457},{"nav_date":"2026-04-13","nav":11.3541,"day_change_pct":-0.0185},{"nav_date":"2026-04-10","nav":11.3562,"day_change_pct":0.1234},{"nav_date":"2026-04-09","nav":11.3422,"day_change_pct":0.0821},{"nav_date":"2026-04-08","nav":11.3329,"day_change_pct":0.5474},{"nav_date":"2026-04-07","nav":11.2712,"day_change_pct":0.0844},{"nav_date":"2026-04-06","nav":11.2617,"day_change_pct":0.2617},{"nav_date":"2026-04-02","nav":11.2323,"day_change_pct":-0.2301},{"nav_date":"2026-03-31","nav":11.2582,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":11.2562,"day_change_pct":-0.1393},{"nav_date":"2026-03-27","nav":11.2719,"day_change_pct":-0.0239},{"nav_date":"2026-03-25","nav":11.2746,"day_change_pct":-0.8199},{"nav_date":"2026-03-24","nav":11.3678,"day_change_pct":-0.0281},{"nav_date":"2026-03-23","nav":11.371,"day_change_pct":-0.094},{"nav_date":"2026-03-20","nav":11.3817,"day_change_pct":-0.0255},{"nav_date":"2026-03-18","nav":11.3846,"day_change_pct":0.0642},{"nav_date":"2026-03-17","nav":11.3773,"day_change_pct":0.0281},{"nav_date":"2026-03-16","nav":11.3741,"day_change_pct":-0.0053},{"nav_date":"2026-03-13","nav":11.3747,"day_change_pct":0.0035},{"nav_date":"2026-03-12","nav":11.3743,"day_change_pct":-0.0747},{"nav_date":"2026-03-11","nav":11.3828,"day_change_pct":0.0536},{"nav_date":"2026-03-10","nav":11.3767,"day_change_pct":0.0246},{"nav_date":"2026-03-09","nav":11.3739,"day_change_pct":-0.007},{"nav_date":"2026-03-06","nav":11.3747,"day_change_pct":0.0273},{"nav_date":"2026-03-05","nav":11.3716,"day_change_pct":0.044},{"nav_date":"2026-03-04","nav":11.3666,"day_change_pct":-0.0976},{"nav_date":"2026-03-02","nav":11.3777,"day_change_pct":0.0492},{"nav_date":"2026-02-28","nav":11.3721,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":11.37,"day_change_pct":-0.0035},{"nav_date":"2026-02-26","nav":11.3704,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":11.3664,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":11.3632,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":11.3621,"day_change_pct":0.0599},{"nav_date":"2026-02-20","nav":11.3553,"day_change_pct":0.0079},{"nav_date":"2026-02-18","nav":11.3544,"day_change_pct":-0.0097},{"nav_date":"2026-02-17","nav":11.3555,"day_change_pct":0.0097},{"nav_date":"2026-02-16","nav":11.3544,"day_change_pct":0.0767},{"nav_date":"2026-02-13","nav":11.3457,"day_change_pct":0.0317},{"nav_date":"2026-02-12","nav":11.3421,"day_change_pct":0.1086},{"nav_date":"2026-02-11","nav":11.3298,"day_change_pct":0.068},{"nav_date":"2026-02-10","nav":11.3221,"day_change_pct":0.0292},{"nav_date":"2026-02-09","nav":11.3188,"day_change_pct":0.0168},{"nav_date":"2026-02-06","nav":11.3169,"day_change_pct":-0.1006},{"nav_date":"2026-02-05","nav":11.3283,"day_change_pct":0.0627},{"nav_date":"2026-02-04","nav":11.3212,"day_change_pct":0.1176},{"nav_date":"2026-02-03","nav":11.3079,"day_change_pct":0.1098},{"nav_date":"2026-02-02","nav":11.2955,"day_change_pct":-0.0133},{"nav_date":"2026-01-31","nav":11.297,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":11.2952,"day_change_pct":0.0957},{"nav_date":"2026-01-29","nav":11.2844,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":11.2829,"day_change_pct":-0.0292},{"nav_date":"2026-01-27","nav":11.2862,"day_change_pct":0.0372},{"nav_date":"2026-01-23","nav":11.282,"day_change_pct":0.0044},{"nav_date":"2026-01-22","nav":11.2815,"day_change_pct":0.1127},{"nav_date":"2026-01-21","nav":11.2688,"day_change_pct":-0.0018},{"nav_date":"2026-01-20","nav":11.269,"day_change_pct":-0.0062},{"nav_date":"2026-01-19","nav":11.2697,"day_change_pct":-0.0266},{"nav_date":"2026-01-16","nav":11.2727,"day_change_pct":-0.0922},{"nav_date":"2026-01-14","nav":11.2831,"day_change_pct":-0.0832},{"nav_date":"2026-01-13","nav":11.2925,"day_change_pct":-0.0522},{"nav_date":"2026-01-12","nav":11.2984,"day_change_pct":0.1045},{"nav_date":"2026-01-09","nav":11.2866,"day_change_pct":0.008},{"nav_date":"2026-01-08","nav":11.2857,"day_change_pct":-0.0275},{"nav_date":"2026-01-07","nav":11.2888,"day_change_pct":0.0372},{"nav_date":"2026-01-06","nav":11.2846,"day_change_pct":0.0727},{"nav_date":"2026-01-05","nav":11.2764,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":11.2855,"day_change_pct":-0.0168},{"nav_date":"2026-01-01","nav":11.2874,"day_change_pct":0.0142},{"nav_date":"2025-12-31","nav":11.2858,"day_change_pct":-0.9192},{"nav_date":"2025-12-30","nav":11.3905,"day_change_pct":-0.014},{"nav_date":"2025-12-29","nav":11.3921,"day_change_pct":0.0712},{"nav_date":"2025-12-26","nav":11.384,"day_change_pct":-0.0176},{"nav_date":"2025-12-24","nav":11.386,"day_change_pct":0.2898},{"nav_date":"2025-12-23","nav":11.3531,"day_change_pct":-0.0792},{"nav_date":"2025-12-22","nav":11.3621,"day_change_pct":-0.0457},{"nav_date":"2025-12-19","nav":11.3673,"day_change_pct":-0.0237},{"nav_date":"2025-12-18","nav":11.37,"day_change_pct":0.0546},{"nav_date":"2025-12-17","nav":11.3638,"day_change_pct":0.0141},{"nav_date":"2025-12-16","nav":11.3622,"day_change_pct":0.0088},{"nav_date":"2025-12-15","nav":11.3612,"day_change_pct":0.0044},{"nav_date":"2025-12-12","nav":11.3607,"day_change_pct":-0.0396},{"nav_date":"2025-12-11","nav":11.3652,"day_change_pct":0.0669},{"nav_date":"2025-12-10","nav":11.3576,"day_change_pct":-0.0985},{"nav_date":"2025-12-09","nav":11.3688,"day_change_pct":-0.173},{"nav_date":"2025-12-08","nav":11.3885,"day_change_pct":-0.1158},{"nav_date":"2025-12-05","nav":11.4017,"day_change_pct":0.1854},{"nav_date":"2025-12-04","nav":11.3806,"day_change_pct":-0.0351},{"nav_date":"2025-12-03","nav":11.3846,"day_change_pct":-0.0281},{"nav_date":"2025-12-02","nav":11.3878,"day_change_pct":0.1733},{"nav_date":"2025-12-01","nav":11.3681,"day_change_pct":-0.044},{"nav_date":"2025-11-30","nav":11.3731,"day_change_pct":0.0317},{"nav_date":"2025-11-28","nav":11.3695,"day_change_pct":-0.1738},{"nav_date":"2025-11-27","nav":11.3893,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":11.3887,"day_change_pct":0.0009},{"nav_date":"2025-11-25","nav":11.3886,"day_change_pct":0.1636},{"nav_date":"2025-11-24","nav":11.37,"day_change_pct":0.0299},{"nav_date":"2025-11-21","nav":11.3666,"day_change_pct":0.0326},{"nav_date":"2025-11-20","nav":11.3629,"day_change_pct":0.0282},{"nav_date":"2025-11-19","nav":11.3597,"day_change_pct":-0.0264},{"nav_date":"2025-11-18","nav":11.3627,"day_change_pct":0.015},{"nav_date":"2025-11-17","nav":11.361,"day_change_pct":0.0053},{"nav_date":"2025-11-14","nav":11.3604,"day_change_pct":-0.0422},{"nav_date":"2025-11-13","nav":11.3652,"day_change_pct":0.0123},{"nav_date":"2025-11-12","nav":11.3638,"day_change_pct":0.037},{"nav_date":"2025-11-11","nav":11.3596,"day_change_pct":0.0053},{"nav_date":"2025-11-10","nav":11.359,"day_change_pct":0.0573},{"nav_date":"2025-11-07","nav":11.3525,"day_change_pct":0.0044},{"nav_date":"2025-11-06","nav":11.352,"day_change_pct":0.0758},{"nav_date":"2025-11-04","nav":11.3434,"day_change_pct":0.1103},{"nav_date":"2025-11-03","nav":11.3309,"day_change_pct":0.0981},{"nav_date":"2025-10-31","nav":11.3198,"day_change_pct":0.0371},{"nav_date":"2025-10-30","nav":11.3156,"day_change_pct":-0.1368},{"nav_date":"2025-10-29","nav":11.3311,"day_change_pct":0.0433},{"nav_date":"2025-10-28","nav":11.3262,"day_change_pct":-0.0079},{"nav_date":"2025-10-27","nav":11.3271,"day_change_pct":0.0071},{"nav_date":"2025-10-24","nav":11.3263,"day_change_pct":0.0026},{"nav_date":"2025-10-23","nav":11.326,"day_change_pct":-0.0794},{"nav_date":"2025-10-20","nav":11.335,"day_change_pct":0.0918},{"nav_date":"2025-10-17","nav":11.3246,"day_change_pct":0.0035},{"nav_date":"2025-10-16","nav":11.3242,"day_change_pct":0.0053},{"nav_date":"2025-10-15","nav":11.3236,"day_change_pct":0.0566},{"nav_date":"2025-10-14","nav":11.3172,"day_change_pct":0.023},{"nav_date":"2025-10-13","nav":11.3146,"day_change_pct":0.0504},{"nav_date":"2025-10-10","nav":11.3089,"day_change_pct":0.0142},{"nav_date":"2025-10-09","nav":11.3073,"day_change_pct":-0.0345},{"nav_date":"2025-10-08","nav":11.3112,"day_change_pct":0.0425},{"nav_date":"2025-10-07","nav":11.3064,"day_change_pct":0.0522},{"nav_date":"2025-10-06","nav":11.3005,"day_change_pct":0.0443},{"nav_date":"2025-10-03","nav":11.2955,"day_change_pct":0.2521},{"nav_date":"2025-10-01","nav":11.2671,"day_change_pct":0.1894},{"nav_date":"2025-09-30","nav":11.2458,"day_change_pct":-0.7607},{"nav_date":"2025-09-29","nav":11.332,"day_change_pct":-0.0229},{"nav_date":"2025-09-26","nav":11.3346,"day_change_pct":-0.0176},{"nav_date":"2025-09-25","nav":11.3366,"day_change_pct":-0.0185},{"nav_date":"2025-09-24","nav":11.3387,"day_change_pct":-0.0168},{"nav_date":"2025-09-23","nav":11.3406,"day_change_pct":0.0388},{"nav_date":"2025-09-22","nav":11.3362,"day_change_pct":0.0335},{"nav_date":"2025-09-19","nav":11.3324,"day_change_pct":0.1246},{"nav_date":"2025-09-18","nav":11.3183,"day_change_pct":-0.0344},{"nav_date":"2025-09-17","nav":11.3222,"day_change_pct":0.1185},{"nav_date":"2025-09-16","nav":11.3088,"day_change_pct":0.0628},{"nav_date":"2025-09-15","nav":11.3017,"day_change_pct":0.0567},{"nav_date":"2025-09-12","nav":11.2953,"day_change_pct":0.0142}],"total":3314,"page":1,"page_size":250}