{"fund_details":{"scheme_code":118402,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01T26","isin_reinvest":"INF194K01T18","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4818,"day_change_pct":0.021},{"nav_date":"2026-09-16","nav":10.4796,"day_change_pct":0.042},{"nav_date":"2026-09-15","nav":10.4752,"day_change_pct":-0.0515},{"nav_date":"2026-09-11","nav":10.4806,"day_change_pct":-0.0496},{"nav_date":"2026-09-10","nav":10.4858,"day_change_pct":-0.0038},{"nav_date":"2026-09-09","nav":10.4862,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":10.4845,"day_change_pct":0.001},{"nav_date":"2026-09-07","nav":10.4844,"day_change_pct":0.0601},{"nav_date":"2026-09-04","nav":10.4781,"day_change_pct":0.0477},{"nav_date":"2026-09-03","nav":10.4731,"day_change_pct":0.0851},{"nav_date":"2026-09-02","nav":10.4642,"day_change_pct":0.0516},{"nav_date":"2026-09-01","nav":10.4588,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":10.4553,"day_change_pct":-0.2728},{"nav_date":"2026-08-28","nav":10.4839,"day_change_pct":-0.0439},{"nav_date":"2026-08-27","nav":10.4885,"day_change_pct":-0.0086},{"nav_date":"2026-08-25","nav":10.4894,"day_change_pct":0.041},{"nav_date":"2026-08-24","nav":10.4851,"day_change_pct":0.0134},{"nav_date":"2026-08-21","nav":10.4837,"day_change_pct":-0.0639},{"nav_date":"2026-08-20","nav":10.4904,"day_change_pct":-0.2055},{"nav_date":"2026-08-19","nav":10.512,"day_change_pct":-0.0076},{"nav_date":"2026-08-18","nav":10.5128,"day_change_pct":-0.0399},{"nav_date":"2026-08-17","nav":10.517,"day_change_pct":-0.1178},{"nav_date":"2026-08-14","nav":10.5294,"day_change_pct":0.0428},{"nav_date":"2026-08-13","nav":10.5249,"day_change_pct":0.0932},{"nav_date":"2026-08-12","nav":10.5151,"day_change_pct":0.099},{"nav_date":"2026-08-11","nav":10.5047,"day_change_pct":-0.0419},{"nav_date":"2026-08-10","nav":10.5091,"day_change_pct":0.1382},{"nav_date":"2026-08-07","nav":10.4946,"day_change_pct":0.0916},{"nav_date":"2026-08-06","nav":10.485,"day_change_pct":0.0611},{"nav_date":"2026-08-05","nav":10.4786,"day_change_pct":0.1118},{"nav_date":"2026-08-04","nav":10.4669,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":10.4644,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":10.4574,"day_change_pct":-0.0745},{"nav_date":"2026-07-30","nav":10.4652,"day_change_pct":-0.0583},{"nav_date":"2026-07-29","nav":10.4713,"day_change_pct":-0.0611},{"nav_date":"2026-07-28","nav":10.4777,"day_change_pct":-0.0305},{"nav_date":"2026-07-27","nav":10.4809,"day_change_pct":0.2554},{"nav_date":"2026-07-24","nav":10.4542,"day_change_pct":0.0536},{"nav_date":"2026-07-23","nav":10.4486,"day_change_pct":-0.0832},{"nav_date":"2026-07-22","nav":10.4573,"day_change_pct":-0.0583},{"nav_date":"2026-07-21","nav":10.4634,"day_change_pct":0.0344},{"nav_date":"2026-07-20","nav":10.4598,"day_change_pct":-0.0382},{"nav_date":"2026-07-17","nav":10.4638,"day_change_pct":-0.0029},{"nav_date":"2026-07-16","nav":10.4641,"day_change_pct":0.0727},{"nav_date":"2026-07-15","nav":10.4565,"day_change_pct":0.0584},{"nav_date":"2026-07-14","nav":10.4504,"day_change_pct":-0.2739},{"nav_date":"2026-07-13","nav":10.4791,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":10.4789,"day_change_pct":0.107},{"nav_date":"2026-07-09","nav":10.4677,"day_change_pct":0.0382},{"nav_date":"2026-07-08","nav":10.4637,"day_change_pct":-0.2403},{"nav_date":"2026-07-07","nav":10.4889,"day_change_pct":-0.0315},{"nav_date":"2026-07-06","nav":10.4922,"day_change_pct":0.1107},{"nav_date":"2026-07-03","nav":10.4806,"day_change_pct":-0.0076},{"nav_date":"2026-07-02","nav":10.4814,"day_change_pct":0.0917},{"nav_date":"2026-07-01","nav":10.4718,"day_change_pct":0.0277},{"nav_date":"2026-06-30","nav":10.4689,"day_change_pct":-2.1159},{"nav_date":"2026-06-29","nav":10.6952,"day_change_pct":0.2202},{"nav_date":"2026-06-25","nav":10.6717,"day_change_pct":0.2282},{"nav_date":"2026-06-24","nav":10.6474,"day_change_pct":0.1854},{"nav_date":"2026-06-23","nav":10.6277,"day_change_pct":0.0593},{"nav_date":"2026-06-22","nav":10.6214,"day_change_pct":0.098},{"nav_date":"2026-06-19","nav":10.611,"day_change_pct":-0.0556},{"nav_date":"2026-06-18","nav":10.6169,"day_change_pct":0.1585},{"nav_date":"2026-06-17","nav":10.6001,"day_change_pct":0.0302},{"nav_date":"2026-06-16","nav":10.5969,"day_change_pct":0.0434},{"nav_date":"2026-06-15","nav":10.5923,"day_change_pct":0.1305},{"nav_date":"2026-06-12","nav":10.5785,"day_change_pct":0.106},{"nav_date":"2026-06-11","nav":10.5673,"day_change_pct":-0.0255},{"nav_date":"2026-06-10","nav":10.57,"day_change_pct":0.0502},{"nav_date":"2026-06-09","nav":10.5647,"day_change_pct":0.2829},{"nav_date":"2026-06-08","nav":10.5349,"day_change_pct":0.1493},{"nav_date":"2026-06-05","nav":10.5192,"day_change_pct":0.3367},{"nav_date":"2026-06-04","nav":10.4839,"day_change_pct":0.0917},{"nav_date":"2026-06-03","nav":10.4743,"day_change_pct":-0.0487},{"nav_date":"2026-06-02","nav":10.4794,"day_change_pct":0.0735},{"nav_date":"2026-06-01","nav":10.4717,"day_change_pct":0.0038},{"nav_date":"2026-05-31","nav":10.4713,"day_change_pct":0.0325},{"nav_date":"2026-05-29","nav":10.4679,"day_change_pct":-0.0592},{"nav_date":"2026-05-27","nav":10.4741,"day_change_pct":0.0631},{"nav_date":"2026-05-26","nav":10.4675,"day_change_pct":0.0105},{"nav_date":"2026-05-25","nav":10.4664,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":10.4492,"day_change_pct":-0.0077},{"nav_date":"2026-05-21","nav":10.45,"day_change_pct":-0.1013},{"nav_date":"2026-05-20","nav":10.4606,"day_change_pct":-0.0325},{"nav_date":"2026-05-19","nav":10.464,"day_change_pct":0.0402},{"nav_date":"2026-05-18","nav":10.4598,"day_change_pct":-0.1327},{"nav_date":"2026-05-15","nav":10.4737,"day_change_pct":-0.0639},{"nav_date":"2026-05-14","nav":10.4804,"day_change_pct":-0.0191},{"nav_date":"2026-05-13","nav":10.4824,"day_change_pct":-0.0296},{"nav_date":"2026-05-12","nav":10.4855,"day_change_pct":-0.0458},{"nav_date":"2026-05-11","nav":10.4903,"day_change_pct":-0.0581},{"nav_date":"2026-05-08","nav":10.4964,"day_change_pct":-0.0324},{"nav_date":"2026-05-07","nav":10.4998,"day_change_pct":0.0639},{"nav_date":"2026-05-06","nav":10.4931,"day_change_pct":0.2906},{"nav_date":"2026-05-05","nav":10.4627,"day_change_pct":-0.0201},{"nav_date":"2026-05-04","nav":10.4648,"day_change_pct":0.1292},{"nav_date":"2026-04-30","nav":10.4513,"day_change_pct":-0.5869},{"nav_date":"2026-04-29","nav":10.513,"day_change_pct":-0.038},{"nav_date":"2026-04-28","nav":10.517,"day_change_pct":-0.1595},{"nav_date":"2026-04-27","nav":10.5338,"day_change_pct":0.057},{"nav_date":"2026-04-24","nav":10.5278,"day_change_pct":-0.0655},{"nav_date":"2026-04-23","nav":10.5347,"day_change_pct":-0.1507},{"nav_date":"2026-04-22","nav":10.5506,"day_change_pct":-0.0464},{"nav_date":"2026-04-21","nav":10.5555,"day_change_pct":0.0218},{"nav_date":"2026-04-20","nav":10.5532,"day_change_pct":0.0427},{"nav_date":"2026-04-17","nav":10.5487,"day_change_pct":-0.0123},{"nav_date":"2026-04-16","nav":10.55,"day_change_pct":0.0095},{"nav_date":"2026-04-15","nav":10.549,"day_change_pct":0.2452},{"nav_date":"2026-04-13","nav":10.5232,"day_change_pct":-0.0181},{"nav_date":"2026-04-10","nav":10.5251,"day_change_pct":0.1237},{"nav_date":"2026-04-09","nav":10.5121,"day_change_pct":0.0819},{"nav_date":"2026-04-08","nav":10.5035,"day_change_pct":0.5476},{"nav_date":"2026-04-07","nav":10.4463,"day_change_pct":0.0843},{"nav_date":"2026-04-06","nav":10.4375,"day_change_pct":0.2622},{"nav_date":"2026-04-02","nav":10.4102,"day_change_pct":-0.23},{"nav_date":"2026-03-31","nav":10.4342,"day_change_pct":0.0173},{"nav_date":"2026-03-30","nav":10.4324,"day_change_pct":-0.1388},{"nav_date":"2026-03-27","nav":10.4469,"day_change_pct":-0.0249},{"nav_date":"2026-03-25","nav":10.4495,"day_change_pct":-0.023},{"nav_date":"2026-03-24","nav":10.4519,"day_change_pct":-0.0287},{"nav_date":"2026-03-23","nav":10.4549,"day_change_pct":-0.0936},{"nav_date":"2026-03-20","nav":10.4647,"day_change_pct":-0.0258},{"nav_date":"2026-03-18","nav":10.4674,"day_change_pct":0.064},{"nav_date":"2026-03-17","nav":10.4607,"day_change_pct":0.0277},{"nav_date":"2026-03-16","nav":10.4578,"day_change_pct":-0.0048},{"nav_date":"2026-03-13","nav":10.4583,"day_change_pct":0.0029},{"nav_date":"2026-03-12","nav":10.458,"day_change_pct":-0.0736},{"nav_date":"2026-03-11","nav":10.4657,"day_change_pct":0.0535},{"nav_date":"2026-03-10","nav":10.4601,"day_change_pct":0.0249},{"nav_date":"2026-03-09","nav":10.4575,"day_change_pct":-0.0076},{"nav_date":"2026-03-06","nav":10.4583,"day_change_pct":0.0268},{"nav_date":"2026-03-05","nav":10.4555,"day_change_pct":0.045},{"nav_date":"2026-03-04","nav":10.4508,"day_change_pct":-0.0985},{"nav_date":"2026-03-02","nav":10.4611,"day_change_pct":0.0497},{"nav_date":"2026-02-28","nav":10.4559,"day_change_pct":0.0182},{"nav_date":"2026-02-27","nav":10.454,"day_change_pct":-0.7613},{"nav_date":"2026-02-26","nav":10.5342,"day_change_pct":0.0351},{"nav_date":"2026-02-25","nav":10.5305,"day_change_pct":0.0285},{"nav_date":"2026-02-24","nav":10.5275,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":10.5265,"day_change_pct":0.0599},{"nav_date":"2026-02-20","nav":10.5202,"day_change_pct":0.0086},{"nav_date":"2026-02-18","nav":10.5193,"day_change_pct":-0.0105},{"nav_date":"2026-02-17","nav":10.5204,"day_change_pct":0.0095},{"nav_date":"2026-02-16","nav":10.5194,"day_change_pct":0.0771},{"nav_date":"2026-02-13","nav":10.5113,"day_change_pct":0.0314},{"nav_date":"2026-02-12","nav":10.508,"day_change_pct":0.1086},{"nav_date":"2026-02-11","nav":10.4966,"day_change_pct":0.0677},{"nav_date":"2026-02-10","nav":10.4895,"day_change_pct":0.0296},{"nav_date":"2026-02-09","nav":10.4864,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":10.4847,"day_change_pct":-0.1},{"nav_date":"2026-02-05","nav":10.4952,"day_change_pct":0.0629},{"nav_date":"2026-02-04","nav":10.4886,"day_change_pct":0.1174},{"nav_date":"2026-02-03","nav":10.4763,"day_change_pct":0.1099},{"nav_date":"2026-02-02","nav":10.4648,"day_change_pct":-0.0143},{"nav_date":"2026-01-31","nav":10.4663,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":10.4645,"day_change_pct":0.0957},{"nav_date":"2026-01-29","nav":10.4545,"day_change_pct":0.0134},{"nav_date":"2026-01-28","nav":10.4531,"day_change_pct":-0.0296},{"nav_date":"2026-01-27","nav":10.4562,"day_change_pct":0.0373},{"nav_date":"2026-01-23","nav":10.4523,"day_change_pct":0.0048},{"nav_date":"2026-01-22","nav":10.4518,"day_change_pct":0.1121},{"nav_date":"2026-01-21","nav":10.4401,"day_change_pct":-0.0019},{"nav_date":"2026-01-20","nav":10.4403,"day_change_pct":-0.0067},{"nav_date":"2026-01-19","nav":10.441,"day_change_pct":-0.0259},{"nav_date":"2026-01-16","nav":10.4437,"day_change_pct":-0.0918},{"nav_date":"2026-01-14","nav":10.4533,"day_change_pct":-0.0832},{"nav_date":"2026-01-13","nav":10.462,"day_change_pct":-0.0525},{"nav_date":"2026-01-12","nav":10.4675,"day_change_pct":0.1042},{"nav_date":"2026-01-09","nav":10.4566,"day_change_pct":0.0086},{"nav_date":"2026-01-08","nav":10.4557,"day_change_pct":-0.0277},{"nav_date":"2026-01-07","nav":10.4586,"day_change_pct":0.0373},{"nav_date":"2026-01-06","nav":10.4547,"day_change_pct":0.0727},{"nav_date":"2026-01-05","nav":10.4471,"day_change_pct":-0.0803},{"nav_date":"2026-01-02","nav":10.4555,"day_change_pct":-0.0172},{"nav_date":"2026-01-01","nav":10.4573,"day_change_pct":0.0134},{"nav_date":"2025-12-31","nav":10.4559,"day_change_pct":0.0038},{"nav_date":"2025-12-30","nav":10.4555,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":10.4569,"day_change_pct":0.0708},{"nav_date":"2025-12-26","nav":10.4495,"day_change_pct":-0.0172},{"nav_date":"2025-12-24","nav":10.4513,"day_change_pct":0.2898},{"nav_date":"2025-12-23","nav":10.4211,"day_change_pct":-0.0786},{"nav_date":"2025-12-22","nav":10.4293,"day_change_pct":-0.046},{"nav_date":"2025-12-19","nav":10.4341,"day_change_pct":-0.0249},{"nav_date":"2025-12-18","nav":10.4367,"day_change_pct":0.0556},{"nav_date":"2025-12-17","nav":10.4309,"day_change_pct":0.0134},{"nav_date":"2025-12-16","nav":10.4295,"day_change_pct":0.0086},{"nav_date":"2025-12-15","nav":10.4286,"day_change_pct":0.0048},{"nav_date":"2025-12-12","nav":10.4281,"day_change_pct":-0.0393},{"nav_date":"2025-12-11","nav":10.4322,"day_change_pct":0.0671},{"nav_date":"2025-12-10","nav":10.4252,"day_change_pct":-0.0997},{"nav_date":"2025-12-09","nav":10.4356,"day_change_pct":-0.1722},{"nav_date":"2025-12-08","nav":10.4536,"day_change_pct":-0.1156},{"nav_date":"2025-12-05","nav":10.4657,"day_change_pct":0.1857},{"nav_date":"2025-12-04","nav":10.4463,"day_change_pct":-0.0364},{"nav_date":"2025-12-03","nav":10.4501,"day_change_pct":-0.0277},{"nav_date":"2025-12-02","nav":10.453,"day_change_pct":0.1735},{"nav_date":"2025-12-01","nav":10.4349,"day_change_pct":-0.0431},{"nav_date":"2025-11-30","nav":10.4394,"day_change_pct":0.0316},{"nav_date":"2025-11-28","nav":10.4361,"day_change_pct":-0.8202},{"nav_date":"2025-11-27","nav":10.5224,"day_change_pct":0.0048},{"nav_date":"2025-11-26","nav":10.5219,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.5219,"day_change_pct":0.1637},{"nav_date":"2025-11-24","nav":10.5047,"day_change_pct":0.0305},{"nav_date":"2025-11-21","nav":10.5015,"day_change_pct":0.0324},{"nav_date":"2025-11-20","nav":10.4981,"day_change_pct":0.0286},{"nav_date":"2025-11-19","nav":10.4951,"day_change_pct":-0.0267},{"nav_date":"2025-11-18","nav":10.4979,"day_change_pct":0.0143},{"nav_date":"2025-11-17","nav":10.4964,"day_change_pct":0.0067},{"nav_date":"2025-11-14","nav":10.4957,"day_change_pct":-0.0429},{"nav_date":"2025-11-13","nav":10.5002,"day_change_pct":0.0124},{"nav_date":"2025-11-12","nav":10.4989,"day_change_pct":0.0372},{"nav_date":"2025-11-11","nav":10.495,"day_change_pct":0.0048},{"nav_date":"2025-11-10","nav":10.4945,"day_change_pct":0.0572},{"nav_date":"2025-11-07","nav":10.4885,"day_change_pct":0.0048},{"nav_date":"2025-11-06","nav":10.488,"day_change_pct":0.0754},{"nav_date":"2025-11-04","nav":10.4801,"day_change_pct":0.1108},{"nav_date":"2025-11-03","nav":10.4685,"day_change_pct":0.0975},{"nav_date":"2025-10-31","nav":10.4583,"day_change_pct":-0.4995},{"nav_date":"2025-10-30","nav":10.5108,"day_change_pct":-0.1368},{"nav_date":"2025-10-29","nav":10.5252,"day_change_pct":0.0428},{"nav_date":"2025-10-28","nav":10.5207,"day_change_pct":-0.0076},{"nav_date":"2025-10-27","nav":10.5215,"day_change_pct":0.0067},{"nav_date":"2025-10-24","nav":10.5208,"day_change_pct":0.0029},{"nav_date":"2025-10-23","nav":10.5205,"day_change_pct":-0.0788},{"nav_date":"2025-10-20","nav":10.5288,"day_change_pct":0.0913},{"nav_date":"2025-10-17","nav":10.5192,"day_change_pct":0.0029},{"nav_date":"2025-10-16","nav":10.5189,"day_change_pct":0.0057},{"nav_date":"2025-10-15","nav":10.5183,"day_change_pct":0.0571},{"nav_date":"2025-10-14","nav":10.5123,"day_change_pct":0.0228},{"nav_date":"2025-10-13","nav":10.5099,"day_change_pct":0.0495},{"nav_date":"2025-10-10","nav":10.5047,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":10.5031,"day_change_pct":-0.0343},{"nav_date":"2025-10-08","nav":10.5067,"day_change_pct":0.0419},{"nav_date":"2025-10-07","nav":10.5023,"day_change_pct":0.0524},{"nav_date":"2025-10-06","nav":10.4968,"day_change_pct":0.0448},{"nav_date":"2025-10-03","nav":10.4921,"day_change_pct":0.2513},{"nav_date":"2025-10-01","nav":10.4658,"day_change_pct":0.1895},{"nav_date":"2025-09-30","nav":10.446,"day_change_pct":-0.427},{"nav_date":"2025-09-29","nav":10.4908,"day_change_pct":-0.0229},{"nav_date":"2025-09-26","nav":10.4932,"day_change_pct":-0.0181},{"nav_date":"2025-09-25","nav":10.4951,"day_change_pct":-0.0191},{"nav_date":"2025-09-24","nav":10.4971,"day_change_pct":-0.0162},{"nav_date":"2025-09-23","nav":10.4988,"day_change_pct":0.0381},{"nav_date":"2025-09-22","nav":10.4948,"day_change_pct":0.0343},{"nav_date":"2025-09-19","nav":10.4912,"day_change_pct":0.1241},{"nav_date":"2025-09-18","nav":10.4782,"day_change_pct":-0.0343},{"nav_date":"2025-09-17","nav":10.4818,"day_change_pct":0.1184},{"nav_date":"2025-09-16","nav":10.4694,"day_change_pct":0.0631},{"nav_date":"2025-09-15","nav":10.4628,"day_change_pct":0.0564},{"nav_date":"2025-09-12","nav":10.4569,"day_change_pct":0.0143}],"total":3316,"page":1,"page_size":250}