{"fund_details":{"scheme_code":118401,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01S50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":53.3317,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":53.3207,"day_change_pct":0.0422},{"nav_date":"2026-09-15","nav":53.2982,"day_change_pct":-0.0516},{"nav_date":"2026-09-11","nav":53.3257,"day_change_pct":-0.0499},{"nav_date":"2026-09-10","nav":53.3523,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":53.3541,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":53.3455,"day_change_pct":0.0006},{"nav_date":"2026-09-07","nav":53.3452,"day_change_pct":0.0608},{"nav_date":"2026-09-04","nav":53.3128,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":53.2875,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":53.2423,"day_change_pct":0.0519},{"nav_date":"2026-09-01","nav":53.2147,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":53.1969,"day_change_pct":0.0086},{"nav_date":"2026-08-28","nav":53.1923,"day_change_pct":-0.0438},{"nav_date":"2026-08-27","nav":53.2156,"day_change_pct":-0.0094},{"nav_date":"2026-08-25","nav":53.2206,"day_change_pct":0.0417},{"nav_date":"2026-08-24","nav":53.1984,"day_change_pct":0.0133},{"nav_date":"2026-08-21","nav":53.1913,"day_change_pct":-0.0644},{"nav_date":"2026-08-20","nav":53.2256,"day_change_pct":-0.2053},{"nav_date":"2026-08-19","nav":53.3351,"day_change_pct":-0.0079},{"nav_date":"2026-08-18","nav":53.3393,"day_change_pct":-0.0394},{"nav_date":"2026-08-17","nav":53.3603,"day_change_pct":-0.1177},{"nav_date":"2026-08-14","nav":53.4232,"day_change_pct":0.0429},{"nav_date":"2026-08-13","nav":53.4003,"day_change_pct":0.0928},{"nav_date":"2026-08-12","nav":53.3508,"day_change_pct":0.0987},{"nav_date":"2026-08-11","nav":53.2982,"day_change_pct":-0.0414},{"nav_date":"2026-08-10","nav":53.3203,"day_change_pct":0.1386},{"nav_date":"2026-08-07","nav":53.2465,"day_change_pct":0.0912},{"nav_date":"2026-08-06","nav":53.198,"day_change_pct":0.0611},{"nav_date":"2026-08-05","nav":53.1655,"day_change_pct":0.1115},{"nav_date":"2026-08-04","nav":53.1063,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":53.0936,"day_change_pct":0.0669},{"nav_date":"2026-07-31","nav":53.0581,"day_change_pct":0.029},{"nav_date":"2026-07-30","nav":53.0427,"day_change_pct":-0.059},{"nav_date":"2026-07-29","nav":53.074,"day_change_pct":-0.061},{"nav_date":"2026-07-28","nav":53.1064,"day_change_pct":-0.0305},{"nav_date":"2026-07-27","nav":53.1226,"day_change_pct":0.2557},{"nav_date":"2026-07-24","nav":52.9871,"day_change_pct":0.0532},{"nav_date":"2026-07-23","nav":52.9589,"day_change_pct":-0.083},{"nav_date":"2026-07-22","nav":53.0029,"day_change_pct":-0.0577},{"nav_date":"2026-07-21","nav":53.0335,"day_change_pct":0.0343},{"nav_date":"2026-07-20","nav":53.0153,"day_change_pct":-0.0388},{"nav_date":"2026-07-17","nav":53.0359,"day_change_pct":-0.0025},{"nav_date":"2026-07-16","nav":53.0372,"day_change_pct":0.0723},{"nav_date":"2026-07-15","nav":52.9989,"day_change_pct":0.0583},{"nav_date":"2026-07-14","nav":52.968,"day_change_pct":-0.273},{"nav_date":"2026-07-13","nav":53.113,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":53.112,"day_change_pct":0.1069},{"nav_date":"2026-07-09","nav":53.0553,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":53.0351,"day_change_pct":-0.2402},{"nav_date":"2026-07-07","nav":53.1628,"day_change_pct":-0.0322},{"nav_date":"2026-07-06","nav":53.1799,"day_change_pct":0.1116},{"nav_date":"2026-07-03","nav":53.1206,"day_change_pct":-0.0085},{"nav_date":"2026-07-02","nav":53.1251,"day_change_pct":0.091},{"nav_date":"2026-07-01","nav":53.0768,"day_change_pct":0.0283},{"nav_date":"2026-06-30","nav":53.0618,"day_change_pct":0.1353},{"nav_date":"2026-06-29","nav":52.9901,"day_change_pct":0.2194},{"nav_date":"2026-06-25","nav":52.8741,"day_change_pct":0.2286},{"nav_date":"2026-06-24","nav":52.7535,"day_change_pct":0.1855},{"nav_date":"2026-06-23","nav":52.6558,"day_change_pct":0.0591},{"nav_date":"2026-06-22","nav":52.6247,"day_change_pct":0.0978},{"nav_date":"2026-06-19","nav":52.5733,"day_change_pct":-0.0549},{"nav_date":"2026-06-18","nav":52.6022,"day_change_pct":0.1586},{"nav_date":"2026-06-17","nav":52.5189,"day_change_pct":0.0295},{"nav_date":"2026-06-16","nav":52.5034,"day_change_pct":0.0436},{"nav_date":"2026-06-15","nav":52.4805,"day_change_pct":0.1301},{"nav_date":"2026-06-12","nav":52.4123,"day_change_pct":0.1062},{"nav_date":"2026-06-11","nav":52.3567,"day_change_pct":-0.0252},{"nav_date":"2026-06-10","nav":52.3699,"day_change_pct":0.0497},{"nav_date":"2026-06-09","nav":52.3439,"day_change_pct":0.2837},{"nav_date":"2026-06-08","nav":52.1958,"day_change_pct":0.1491},{"nav_date":"2026-06-05","nav":52.1181,"day_change_pct":0.3365},{"nav_date":"2026-06-04","nav":51.9433,"day_change_pct":0.0913},{"nav_date":"2026-06-03","nav":51.8959,"day_change_pct":-0.0485},{"nav_date":"2026-06-02","nav":51.9211,"day_change_pct":0.0732},{"nav_date":"2026-06-01","nav":51.8831,"day_change_pct":0.0046},{"nav_date":"2026-05-31","nav":51.8807,"day_change_pct":0.0324},{"nav_date":"2026-05-29","nav":51.8639,"day_change_pct":0.1288},{"nav_date":"2026-05-27","nav":51.7972,"day_change_pct":0.0638},{"nav_date":"2026-05-26","nav":51.7642,"day_change_pct":0.01},{"nav_date":"2026-05-25","nav":51.759,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":51.6739,"day_change_pct":-0.0074},{"nav_date":"2026-05-21","nav":51.6777,"day_change_pct":-0.1011},{"nav_date":"2026-05-20","nav":51.73,"day_change_pct":-0.0329},{"nav_date":"2026-05-19","nav":51.747,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":51.7264,"day_change_pct":-0.1323},{"nav_date":"2026-05-15","nav":51.7949,"day_change_pct":-0.0639},{"nav_date":"2026-05-14","nav":51.828,"day_change_pct":-0.0197},{"nav_date":"2026-05-13","nav":51.8382,"day_change_pct":-0.0293},{"nav_date":"2026-05-12","nav":51.8534,"day_change_pct":-0.0453},{"nav_date":"2026-05-11","nav":51.8769,"day_change_pct":-0.0584},{"nav_date":"2026-05-08","nav":51.9072,"day_change_pct":-0.0322},{"nav_date":"2026-05-07","nav":51.9239,"day_change_pct":0.0636},{"nav_date":"2026-05-06","nav":51.8909,"day_change_pct":0.2905},{"nav_date":"2026-05-05","nav":51.7406,"day_change_pct":-0.0203},{"nav_date":"2026-05-04","nav":51.7511,"day_change_pct":0.1291},{"nav_date":"2026-04-30","nav":51.6844,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":51.6995,"day_change_pct":-0.0379},{"nav_date":"2026-04-28","nav":51.7191,"day_change_pct":-0.1591},{"nav_date":"2026-04-27","nav":51.8015,"day_change_pct":0.0566},{"nav_date":"2026-04-24","nav":51.7722,"day_change_pct":-0.0656},{"nav_date":"2026-04-23","nav":51.8062,"day_change_pct":-0.1505},{"nav_date":"2026-04-22","nav":51.8843,"day_change_pct":-0.046},{"nav_date":"2026-04-21","nav":51.9082,"day_change_pct":0.0214},{"nav_date":"2026-04-20","nav":51.8971,"day_change_pct":0.0428},{"nav_date":"2026-04-17","nav":51.8749,"day_change_pct":-0.0123},{"nav_date":"2026-04-16","nav":51.8813,"day_change_pct":0.0091},{"nav_date":"2026-04-15","nav":51.8766,"day_change_pct":0.246},{"nav_date":"2026-04-13","nav":51.7493,"day_change_pct":-0.0182},{"nav_date":"2026-04-10","nav":51.7587,"day_change_pct":0.123},{"nav_date":"2026-04-09","nav":51.6951,"day_change_pct":0.0821},{"nav_date":"2026-04-08","nav":51.6527,"day_change_pct":0.5474},{"nav_date":"2026-04-07","nav":51.3715,"day_change_pct":0.0844},{"nav_date":"2026-04-06","nav":51.3282,"day_change_pct":0.2621},{"nav_date":"2026-04-02","nav":51.194,"day_change_pct":-0.23},{"nav_date":"2026-03-31","nav":51.312,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":51.3028,"day_change_pct":-0.1392},{"nav_date":"2026-03-27","nav":51.3743,"day_change_pct":-0.0243},{"nav_date":"2026-03-25","nav":51.3868,"day_change_pct":-0.0235},{"nav_date":"2026-03-24","nav":51.3989,"day_change_pct":-0.0288},{"nav_date":"2026-03-23","nav":51.4137,"day_change_pct":-0.0935},{"nav_date":"2026-03-20","nav":51.4618,"day_change_pct":-0.0258},{"nav_date":"2026-03-18","nav":51.4751,"day_change_pct":0.064},{"nav_date":"2026-03-17","nav":51.4422,"day_change_pct":0.0282},{"nav_date":"2026-03-16","nav":51.4277,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":51.4301,"day_change_pct":0.0031},{"nav_date":"2026-03-12","nav":51.4285,"day_change_pct":-0.0742},{"nav_date":"2026-03-11","nav":51.4667,"day_change_pct":0.0535},{"nav_date":"2026-03-10","nav":51.4392,"day_change_pct":0.0251},{"nav_date":"2026-03-09","nav":51.4263,"day_change_pct":-0.0078},{"nav_date":"2026-03-06","nav":51.4303,"day_change_pct":0.0276},{"nav_date":"2026-03-05","nav":51.4161,"day_change_pct":0.0444},{"nav_date":"2026-03-04","nav":51.3933,"day_change_pct":-0.0978},{"nav_date":"2026-03-02","nav":51.4436,"day_change_pct":0.0492},{"nav_date":"2026-02-28","nav":51.4183,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":51.4088,"day_change_pct":-0.0039},{"nav_date":"2026-02-26","nav":51.4108,"day_change_pct":0.0352},{"nav_date":"2026-02-25","nav":51.3927,"day_change_pct":0.0286},{"nav_date":"2026-02-24","nav":51.378,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":51.3731,"day_change_pct":0.0598},{"nav_date":"2026-02-20","nav":51.3424,"day_change_pct":0.0084},{"nav_date":"2026-02-18","nav":51.3381,"day_change_pct":-0.0101},{"nav_date":"2026-02-17","nav":51.3433,"day_change_pct":0.0099},{"nav_date":"2026-02-16","nav":51.3382,"day_change_pct":0.077},{"nav_date":"2026-02-13","nav":51.2987,"day_change_pct":0.0312},{"nav_date":"2026-02-12","nav":51.2827,"day_change_pct":0.1083},{"nav_date":"2026-02-11","nav":51.2272,"day_change_pct":0.0684},{"nav_date":"2026-02-10","nav":51.1922,"day_change_pct":0.0293},{"nav_date":"2026-02-09","nav":51.1772,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":51.1689,"day_change_pct":-0.1004},{"nav_date":"2026-02-05","nav":51.2203,"day_change_pct":0.0631},{"nav_date":"2026-02-04","nav":51.188,"day_change_pct":0.1177},{"nav_date":"2026-02-03","nav":51.1278,"day_change_pct":0.1096},{"nav_date":"2026-02-02","nav":51.0718,"day_change_pct":-0.0137},{"nav_date":"2026-01-31","nav":51.0788,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":51.0704,"day_change_pct":0.0958},{"nav_date":"2026-01-29","nav":51.0215,"day_change_pct":0.0131},{"nav_date":"2026-01-28","nav":51.0148,"day_change_pct":-0.0296},{"nav_date":"2026-01-27","nav":51.0299,"day_change_pct":0.0374},{"nav_date":"2026-01-23","nav":51.0108,"day_change_pct":0.0049},{"nav_date":"2026-01-22","nav":51.0083,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":50.951,"day_change_pct":-0.002},{"nav_date":"2026-01-20","nav":50.952,"day_change_pct":-0.0067},{"nav_date":"2026-01-19","nav":50.9554,"day_change_pct":-0.0263},{"nav_date":"2026-01-16","nav":50.9688,"day_change_pct":-0.0915},{"nav_date":"2026-01-14","nav":51.0155,"day_change_pct":-0.0834},{"nav_date":"2026-01-13","nav":51.0581,"day_change_pct":-0.0525},{"nav_date":"2026-01-12","nav":51.0849,"day_change_pct":0.1044},{"nav_date":"2026-01-09","nav":51.0316,"day_change_pct":0.0082},{"nav_date":"2026-01-08","nav":51.0274,"day_change_pct":-0.0276},{"nav_date":"2026-01-07","nav":51.0415,"day_change_pct":0.0374},{"nav_date":"2026-01-06","nav":51.0224,"day_change_pct":0.0726},{"nav_date":"2026-01-05","nav":50.9854,"day_change_pct":-0.0802},{"nav_date":"2026-01-02","nav":51.0263,"day_change_pct":-0.017},{"nav_date":"2026-01-01","nav":51.035,"day_change_pct":0.0139},{"nav_date":"2025-12-31","nav":51.0279,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":51.0208,"day_change_pct":-0.0141},{"nav_date":"2025-12-29","nav":51.028,"day_change_pct":0.0716},{"nav_date":"2025-12-26","nav":50.9915,"day_change_pct":-0.0175},{"nav_date":"2025-12-24","nav":51.0004,"day_change_pct":0.2899},{"nav_date":"2025-12-23","nav":50.853,"day_change_pct":-0.0792},{"nav_date":"2025-12-22","nav":50.8933,"day_change_pct":-0.046},{"nav_date":"2025-12-19","nav":50.9167,"day_change_pct":-0.0242},{"nav_date":"2025-12-18","nav":50.929,"day_change_pct":0.0552},{"nav_date":"2025-12-17","nav":50.9009,"day_change_pct":0.0136},{"nav_date":"2025-12-16","nav":50.894,"day_change_pct":0.0088},{"nav_date":"2025-12-15","nav":50.8895,"day_change_pct":0.0045},{"nav_date":"2025-12-12","nav":50.8872,"day_change_pct":-0.0393},{"nav_date":"2025-12-11","nav":50.9072,"day_change_pct":0.0668},{"nav_date":"2025-12-10","nav":50.8732,"day_change_pct":-0.099},{"nav_date":"2025-12-09","nav":50.9236,"day_change_pct":-0.1721},{"nav_date":"2025-12-08","nav":51.0114,"day_change_pct":-0.1163},{"nav_date":"2025-12-05","nav":51.0708,"day_change_pct":0.1856},{"nav_date":"2025-12-04","nav":50.9762,"day_change_pct":-0.0355},{"nav_date":"2025-12-03","nav":50.9943,"day_change_pct":-0.028},{"nav_date":"2025-12-02","nav":51.0086,"day_change_pct":0.1738},{"nav_date":"2025-12-01","nav":50.9201,"day_change_pct":-0.0438},{"nav_date":"2025-11-30","nav":50.9424,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":50.9264,"day_change_pct":-0.1735},{"nav_date":"2025-11-27","nav":51.0149,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":51.0125,"day_change_pct":0.0006},{"nav_date":"2025-11-25","nav":51.0122,"day_change_pct":0.1636},{"nav_date":"2025-11-24","nav":50.9289,"day_change_pct":0.0306},{"nav_date":"2025-11-21","nav":50.9133,"day_change_pct":0.0318},{"nav_date":"2025-11-20","nav":50.8971,"day_change_pct":0.0285},{"nav_date":"2025-11-19","nav":50.8826,"day_change_pct":-0.0265},{"nav_date":"2025-11-18","nav":50.8961,"day_change_pct":0.0151},{"nav_date":"2025-11-17","nav":50.8884,"day_change_pct":0.0059},{"nav_date":"2025-11-14","nav":50.8854,"day_change_pct":-0.0424},{"nav_date":"2025-11-13","nav":50.907,"day_change_pct":0.0126},{"nav_date":"2025-11-12","nav":50.9006,"day_change_pct":0.0366},{"nav_date":"2025-11-11","nav":50.882,"day_change_pct":0.0051},{"nav_date":"2025-11-10","nav":50.8794,"day_change_pct":0.0576},{"nav_date":"2025-11-07","nav":50.8501,"day_change_pct":0.0043},{"nav_date":"2025-11-06","nav":50.8479,"day_change_pct":0.0756},{"nav_date":"2025-11-04","nav":50.8095,"day_change_pct":0.1109},{"nav_date":"2025-11-03","nav":50.7532,"day_change_pct":0.0974},{"nav_date":"2025-10-31","nav":50.7038,"day_change_pct":0.0371},{"nav_date":"2025-10-30","nav":50.685,"day_change_pct":-0.1361},{"nav_date":"2025-10-29","nav":50.7541,"day_change_pct":0.043},{"nav_date":"2025-10-28","nav":50.7323,"day_change_pct":-0.0081},{"nav_date":"2025-10-27","nav":50.7364,"day_change_pct":0.0069},{"nav_date":"2025-10-24","nav":50.7329,"day_change_pct":0.0032},{"nav_date":"2025-10-23","nav":50.7313,"day_change_pct":-0.0794},{"nav_date":"2025-10-20","nav":50.7716,"day_change_pct":0.0913},{"nav_date":"2025-10-17","nav":50.7253,"day_change_pct":0.0035},{"nav_date":"2025-10-16","nav":50.7235,"day_change_pct":0.0057},{"nav_date":"2025-10-15","nav":50.7206,"day_change_pct":0.057},{"nav_date":"2025-10-14","nav":50.6917,"day_change_pct":0.0229},{"nav_date":"2025-10-13","nav":50.6801,"day_change_pct":0.0496},{"nav_date":"2025-10-10","nav":50.655,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":50.6474,"day_change_pct":-0.0345},{"nav_date":"2025-10-08","nav":50.6649,"day_change_pct":0.0421},{"nav_date":"2025-10-07","nav":50.6436,"day_change_pct":0.0527},{"nav_date":"2025-10-06","nav":50.6169,"day_change_pct":0.0443},{"nav_date":"2025-10-03","nav":50.5945,"day_change_pct":0.2514},{"nav_date":"2025-10-01","nav":50.4676,"day_change_pct":0.1896},{"nav_date":"2025-09-30","nav":50.3721,"day_change_pct":-0.0799},{"nav_date":"2025-09-29","nav":50.4124,"day_change_pct":-0.0228},{"nav_date":"2025-09-26","nav":50.4239,"day_change_pct":-0.0182},{"nav_date":"2025-09-25","nav":50.4331,"day_change_pct":-0.0184},{"nav_date":"2025-09-24","nav":50.4424,"day_change_pct":-0.0165},{"nav_date":"2025-09-23","nav":50.4507,"day_change_pct":0.0385},{"nav_date":"2025-09-22","nav":50.4313,"day_change_pct":0.0337},{"nav_date":"2025-09-19","nav":50.4143,"day_change_pct":0.1247},{"nav_date":"2025-09-18","nav":50.3515,"day_change_pct":-0.0341},{"nav_date":"2025-09-17","nav":50.3687,"day_change_pct":0.1183},{"nav_date":"2025-09-16","nav":50.3092,"day_change_pct":0.0627},{"nav_date":"2025-09-15","nav":50.2777,"day_change_pct":0.0571},{"nav_date":"2025-09-12","nav":50.249,"day_change_pct":0.0139}],"total":3317,"page":1,"page_size":250}