{"fund_details":{"scheme_code":118399,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Bi Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01T59","isin_reinvest":"INF194K01T42","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2026-09-16","nav":10.6191,"day_change_pct":0.0424},{"nav_date":"2026-09-15","nav":10.6146,"day_change_pct":-0.0518},{"nav_date":"2026-09-11","nav":10.6201,"day_change_pct":-0.0499},{"nav_date":"2026-09-10","nav":10.6254,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":10.6257,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":10.624,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":10.624,"day_change_pct":0.0612},{"nav_date":"2026-09-04","nav":10.6175,"day_change_pct":0.0471},{"nav_date":"2026-09-03","nav":10.6125,"day_change_pct":0.0849},{"nav_date":"2026-09-02","nav":10.6035,"day_change_pct":0.0519},{"nav_date":"2026-09-01","nav":10.598,"day_change_pct":0.033},{"nav_date":"2026-08-31","nav":10.5945,"day_change_pct":0.0094},{"nav_date":"2026-08-28","nav":10.5935,"day_change_pct":-0.0443},{"nav_date":"2026-08-27","nav":10.5982,"day_change_pct":-0.0094},{"nav_date":"2026-08-25","nav":10.5992,"day_change_pct":0.0415},{"nav_date":"2026-08-24","nav":10.5948,"day_change_pct":0.0142},{"nav_date":"2026-08-21","nav":10.5933,"day_change_pct":-0.0651},{"nav_date":"2026-08-20","nav":10.6002,"day_change_pct":-0.2052},{"nav_date":"2026-08-19","nav":10.622,"day_change_pct":-0.0075},{"nav_date":"2026-08-18","nav":10.6228,"day_change_pct":-0.0395},{"nav_date":"2026-08-17","nav":10.627,"day_change_pct":-0.1175},{"nav_date":"2026-08-14","nav":10.6395,"day_change_pct":0.0423},{"nav_date":"2026-08-13","nav":10.635,"day_change_pct":0.0932},{"nav_date":"2026-08-12","nav":10.6251,"day_change_pct":0.0989},{"nav_date":"2026-08-11","nav":10.6146,"day_change_pct":-0.0414},{"nav_date":"2026-08-10","nav":10.619,"day_change_pct":0.1377},{"nav_date":"2026-08-07","nav":10.6044,"day_change_pct":0.0916},{"nav_date":"2026-08-06","nav":10.5947,"day_change_pct":0.0614},{"nav_date":"2026-08-05","nav":10.5882,"day_change_pct":0.1116},{"nav_date":"2026-08-04","nav":10.5764,"day_change_pct":0.0236},{"nav_date":"2026-08-03","nav":10.5739,"day_change_pct":0.0672},{"nav_date":"2026-07-31","nav":10.5668,"day_change_pct":-2.2371},{"nav_date":"2026-07-30","nav":10.8086,"day_change_pct":-0.0592},{"nav_date":"2026-07-29","nav":10.815,"day_change_pct":-0.061},{"nav_date":"2026-07-28","nav":10.8216,"day_change_pct":-0.0305},{"nav_date":"2026-07-27","nav":10.8249,"day_change_pct":0.2556},{"nav_date":"2026-07-24","nav":10.7973,"day_change_pct":0.0537},{"nav_date":"2026-07-23","nav":10.7915,"day_change_pct":-0.0833},{"nav_date":"2026-07-22","nav":10.8005,"day_change_pct":-0.0574},{"nav_date":"2026-07-21","nav":10.8067,"day_change_pct":0.0342},{"nav_date":"2026-07-20","nav":10.803,"day_change_pct":-0.0389},{"nav_date":"2026-07-17","nav":10.8072,"day_change_pct":-0.0028},{"nav_date":"2026-07-16","nav":10.8075,"day_change_pct":0.0722},{"nav_date":"2026-07-15","nav":10.7997,"day_change_pct":0.0584},{"nav_date":"2026-07-14","nav":10.7934,"day_change_pct":-0.2735},{"nav_date":"2026-07-13","nav":10.823,"day_change_pct":0.0028},{"nav_date":"2026-07-10","nav":10.8227,"day_change_pct":0.1064},{"nav_date":"2026-07-09","nav":10.8112,"day_change_pct":0.0379},{"nav_date":"2026-07-08","nav":10.8071,"day_change_pct":-0.24},{"nav_date":"2026-07-07","nav":10.8331,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":10.8366,"day_change_pct":0.1118},{"nav_date":"2026-07-03","nav":10.8245,"day_change_pct":-0.0083},{"nav_date":"2026-07-02","nav":10.8254,"day_change_pct":0.0906},{"nav_date":"2026-07-01","nav":10.8156,"day_change_pct":0.0287},{"nav_date":"2026-06-30","nav":10.8125,"day_change_pct":0.1352},{"nav_date":"2026-06-29","nav":10.7979,"day_change_pct":0.219},{"nav_date":"2026-06-25","nav":10.7743,"day_change_pct":0.2288},{"nav_date":"2026-06-24","nav":10.7497,"day_change_pct":0.1855},{"nav_date":"2026-06-23","nav":10.7298,"day_change_pct":0.0587},{"nav_date":"2026-06-22","nav":10.7235,"day_change_pct":0.098},{"nav_date":"2026-06-19","nav":10.713,"day_change_pct":-0.055},{"nav_date":"2026-06-18","nav":10.7189,"day_change_pct":0.1589},{"nav_date":"2026-06-17","nav":10.7019,"day_change_pct":0.0299},{"nav_date":"2026-06-16","nav":10.6987,"day_change_pct":0.043},{"nav_date":"2026-06-15","nav":10.6941,"day_change_pct":0.1301},{"nav_date":"2026-06-12","nav":10.6802,"day_change_pct":0.1069},{"nav_date":"2026-06-11","nav":10.6688,"day_change_pct":-0.0253},{"nav_date":"2026-06-10","nav":10.6715,"day_change_pct":0.0497},{"nav_date":"2026-06-09","nav":10.6662,"day_change_pct":0.283},{"nav_date":"2026-06-08","nav":10.6361,"day_change_pct":0.1497},{"nav_date":"2026-06-05","nav":10.6202,"day_change_pct":0.3363},{"nav_date":"2026-06-04","nav":10.5846,"day_change_pct":0.0908},{"nav_date":"2026-06-03","nav":10.575,"day_change_pct":-0.0482},{"nav_date":"2026-06-02","nav":10.5801,"day_change_pct":0.0728},{"nav_date":"2026-06-01","nav":10.5724,"day_change_pct":0.0047},{"nav_date":"2026-05-31","nav":10.5719,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":10.5684,"day_change_pct":-0.6365},{"nav_date":"2026-05-27","nav":10.6361,"day_change_pct":0.064},{"nav_date":"2026-05-26","nav":10.6293,"day_change_pct":0.0103},{"nav_date":"2026-05-25","nav":10.6282,"day_change_pct":0.1649},{"nav_date":"2026-05-22","nav":10.6107,"day_change_pct":-0.0075},{"nav_date":"2026-05-21","nav":10.6115,"day_change_pct":-0.1017},{"nav_date":"2026-05-20","nav":10.6223,"day_change_pct":-0.0329},{"nav_date":"2026-05-19","nav":10.6258,"day_change_pct":0.0405},{"nav_date":"2026-05-18","nav":10.6215,"day_change_pct":-0.1326},{"nav_date":"2026-05-15","nav":10.6356,"day_change_pct":-0.0639},{"nav_date":"2026-05-14","nav":10.6424,"day_change_pct":-0.0197},{"nav_date":"2026-05-13","nav":10.6445,"day_change_pct":-0.0291},{"nav_date":"2026-05-12","nav":10.6476,"day_change_pct":-0.0451},{"nav_date":"2026-05-11","nav":10.6524,"day_change_pct":-0.0591},{"nav_date":"2026-05-08","nav":10.6587,"day_change_pct":-0.0319},{"nav_date":"2026-05-07","nav":10.6621,"day_change_pct":0.0638},{"nav_date":"2026-05-06","nav":10.6553,"day_change_pct":0.2899},{"nav_date":"2026-05-05","nav":10.6245,"day_change_pct":-0.0198},{"nav_date":"2026-05-04","nav":10.6266,"day_change_pct":0.1291},{"nav_date":"2026-04-30","nav":10.6129,"day_change_pct":-0.0292},{"nav_date":"2026-04-29","nav":10.616,"day_change_pct":-0.0386},{"nav_date":"2026-04-28","nav":10.6201,"day_change_pct":-0.1589},{"nav_date":"2026-04-27","nav":10.637,"day_change_pct":0.0564},{"nav_date":"2026-04-24","nav":10.631,"day_change_pct":-0.0649},{"nav_date":"2026-04-23","nav":10.6379,"day_change_pct":-0.1511},{"nav_date":"2026-04-22","nav":10.654,"day_change_pct":-0.046},{"nav_date":"2026-04-21","nav":10.6589,"day_change_pct":0.0216},{"nav_date":"2026-04-20","nav":10.6566,"day_change_pct":0.0432},{"nav_date":"2026-04-17","nav":10.652,"day_change_pct":-0.0131},{"nav_date":"2026-04-16","nav":10.6534,"day_change_pct":0.0094},{"nav_date":"2026-04-15","nav":10.6524,"day_change_pct":0.2456},{"nav_date":"2026-04-13","nav":10.6263,"day_change_pct":-0.0179},{"nav_date":"2026-04-10","nav":10.6282,"day_change_pct":0.1234},{"nav_date":"2026-04-09","nav":10.6151,"day_change_pct":0.082},{"nav_date":"2026-04-08","nav":10.6064,"day_change_pct":0.547},{"nav_date":"2026-04-07","nav":10.5487,"day_change_pct":0.0844},{"nav_date":"2026-04-06","nav":10.5398,"day_change_pct":0.2626},{"nav_date":"2026-04-02","nav":10.5122,"day_change_pct":-0.2306},{"nav_date":"2026-03-31","nav":10.5365,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":10.5346,"day_change_pct":-0.1393},{"nav_date":"2026-03-27","nav":10.5493,"day_change_pct":-0.0237},{"nav_date":"2026-03-25","nav":10.5518,"day_change_pct":-0.8289},{"nav_date":"2026-03-24","nav":10.64,"day_change_pct":-0.0291},{"nav_date":"2026-03-23","nav":10.6431,"day_change_pct":-0.0939},{"nav_date":"2026-03-20","nav":10.6531,"day_change_pct":-0.0253},{"nav_date":"2026-03-18","nav":10.6558,"day_change_pct":0.0639},{"nav_date":"2026-03-17","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2026-03-16","nav":10.646,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":10.6465,"day_change_pct":0.0028},{"nav_date":"2026-03-12","nav":10.6462,"day_change_pct":-0.0741},{"nav_date":"2026-03-11","nav":10.6541,"day_change_pct":0.0535},{"nav_date":"2026-03-10","nav":10.6484,"day_change_pct":0.0254},{"nav_date":"2026-03-09","nav":10.6457,"day_change_pct":-0.0085},{"nav_date":"2026-03-06","nav":10.6466,"day_change_pct":0.0282},{"nav_date":"2026-03-05","nav":10.6436,"day_change_pct":0.0442},{"nav_date":"2026-03-04","nav":10.6389,"day_change_pct":-0.0986},{"nav_date":"2026-03-02","nav":10.6494,"day_change_pct":0.0498},{"nav_date":"2026-02-28","nav":10.6441,"day_change_pct":0.0188},{"nav_date":"2026-02-27","nav":10.6421,"day_change_pct":-0.0047},{"nav_date":"2026-02-26","nav":10.6426,"day_change_pct":0.0357},{"nav_date":"2026-02-25","nav":10.6388,"day_change_pct":0.0282},{"nav_date":"2026-02-24","nav":10.6358,"day_change_pct":0.0094},{"nav_date":"2026-02-23","nav":10.6348,"day_change_pct":0.0602},{"nav_date":"2026-02-20","nav":10.6284,"day_change_pct":0.0085},{"nav_date":"2026-02-18","nav":10.6275,"day_change_pct":-0.0103},{"nav_date":"2026-02-17","nav":10.6286,"day_change_pct":0.0094},{"nav_date":"2026-02-16","nav":10.6276,"day_change_pct":0.0772},{"nav_date":"2026-02-13","nav":10.6194,"day_change_pct":0.0311},{"nav_date":"2026-02-12","nav":10.6161,"day_change_pct":0.1084},{"nav_date":"2026-02-11","nav":10.6046,"day_change_pct":0.0689},{"nav_date":"2026-02-10","nav":10.5973,"day_change_pct":0.0293},{"nav_date":"2026-02-09","nav":10.5942,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":10.5925,"day_change_pct":-0.1},{"nav_date":"2026-02-05","nav":10.6031,"day_change_pct":0.0623},{"nav_date":"2026-02-04","nav":10.5965,"day_change_pct":0.1181},{"nav_date":"2026-02-03","nav":10.584,"day_change_pct":0.1097},{"nav_date":"2026-02-02","nav":10.5724,"day_change_pct":-0.0142},{"nav_date":"2026-01-31","nav":10.5739,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":10.5721,"day_change_pct":0.0956},{"nav_date":"2026-01-29","nav":10.562,"day_change_pct":0.0133},{"nav_date":"2026-01-28","nav":10.5606,"day_change_pct":-0.0293},{"nav_date":"2026-01-27","nav":10.5637,"day_change_pct":0.0369},{"nav_date":"2026-01-23","nav":10.5598,"day_change_pct":0.0047},{"nav_date":"2026-01-22","nav":10.5593,"day_change_pct":0.1128},{"nav_date":"2026-01-21","nav":10.5474,"day_change_pct":-0.0019},{"nav_date":"2026-01-20","nav":10.5476,"day_change_pct":-0.0066},{"nav_date":"2026-01-19","nav":10.5483,"day_change_pct":-0.0265},{"nav_date":"2026-01-16","nav":10.5511,"day_change_pct":-0.0918},{"nav_date":"2026-01-14","nav":10.5608,"day_change_pct":-0.0833},{"nav_date":"2026-01-13","nav":10.5696,"day_change_pct":-0.053},{"nav_date":"2026-01-12","nav":10.5752,"day_change_pct":0.1051},{"nav_date":"2026-01-09","nav":10.5641,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":10.5633,"day_change_pct":-0.0274},{"nav_date":"2026-01-07","nav":10.5662,"day_change_pct":0.0379},{"nav_date":"2026-01-06","nav":10.5622,"day_change_pct":0.072},{"nav_date":"2026-01-05","nav":10.5546,"day_change_pct":-0.0795},{"nav_date":"2026-01-02","nav":10.563,"day_change_pct":-0.017},{"nav_date":"2026-01-01","nav":10.5648,"day_change_pct":0.0133},{"nav_date":"2025-12-31","nav":10.5634,"day_change_pct":0.0142},{"nav_date":"2025-12-30","nav":10.5619,"day_change_pct":-0.0142},{"nav_date":"2025-12-29","nav":10.5634,"day_change_pct":0.072},{"nav_date":"2025-12-26","nav":10.5558,"day_change_pct":-0.018},{"nav_date":"2025-12-24","nav":10.5577,"day_change_pct":0.2897},{"nav_date":"2025-12-23","nav":10.5272,"day_change_pct":-0.0788},{"nav_date":"2025-12-22","nav":10.5355,"day_change_pct":-0.0465},{"nav_date":"2025-12-19","nav":10.5404,"day_change_pct":-0.0237},{"nav_date":"2025-12-18","nav":10.5429,"day_change_pct":0.055},{"nav_date":"2025-12-17","nav":10.5371,"day_change_pct":0.0133},{"nav_date":"2025-12-16","nav":10.5357,"day_change_pct":0.0095},{"nav_date":"2025-12-15","nav":10.5347,"day_change_pct":0.0038},{"nav_date":"2025-12-12","nav":10.5343,"day_change_pct":-0.0389},{"nav_date":"2025-12-11","nav":10.5384,"day_change_pct":0.0665},{"nav_date":"2025-12-10","nav":10.5314,"day_change_pct":-0.0987},{"nav_date":"2025-12-09","nav":10.5418,"day_change_pct":-0.1723},{"nav_date":"2025-12-08","nav":10.56,"day_change_pct":-0.1163},{"nav_date":"2025-12-05","nav":10.5723,"day_change_pct":0.1857},{"nav_date":"2025-12-04","nav":10.5527,"day_change_pct":-0.035},{"nav_date":"2025-12-03","nav":10.5564,"day_change_pct":-0.0284},{"nav_date":"2025-12-02","nav":10.5594,"day_change_pct":0.1736},{"nav_date":"2025-12-01","nav":10.5411,"day_change_pct":-0.0436},{"nav_date":"2025-11-30","nav":10.5457,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":10.5424,"day_change_pct":-1.1004},{"nav_date":"2025-11-27","nav":10.6597,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":10.6592,"day_change_pct":0.0009},{"nav_date":"2025-11-25","nav":10.6591,"day_change_pct":0.1635},{"nav_date":"2025-11-24","nav":10.6417,"day_change_pct":0.0301},{"nav_date":"2025-11-21","nav":10.6385,"day_change_pct":0.032},{"nav_date":"2025-11-20","nav":10.6351,"day_change_pct":0.0282},{"nav_date":"2025-11-19","nav":10.6321,"day_change_pct":-0.0263},{"nav_date":"2025-11-18","nav":10.6349,"day_change_pct":0.015},{"nav_date":"2025-11-17","nav":10.6333,"day_change_pct":0.0056},{"nav_date":"2025-11-14","nav":10.6327,"day_change_pct":-0.0423},{"nav_date":"2025-11-13","nav":10.6372,"day_change_pct":0.0132},{"nav_date":"2025-11-12","nav":10.6358,"day_change_pct":0.0367},{"nav_date":"2025-11-11","nav":10.6319,"day_change_pct":0.0047},{"nav_date":"2025-11-10","nav":10.6314,"day_change_pct":0.0574},{"nav_date":"2025-11-07","nav":10.6253,"day_change_pct":0.0047},{"nav_date":"2025-11-06","nav":10.6248,"day_change_pct":0.0754},{"nav_date":"2025-11-04","nav":10.6168,"day_change_pct":0.1113},{"nav_date":"2025-11-03","nav":10.605,"day_change_pct":0.0972},{"nav_date":"2025-10-31","nav":10.5947,"day_change_pct":0.0368},{"nav_date":"2025-10-30","nav":10.5908,"day_change_pct":-0.1358},{"nav_date":"2025-10-29","nav":10.6052,"day_change_pct":0.0425},{"nav_date":"2025-10-28","nav":10.6007,"day_change_pct":-0.0075},{"nav_date":"2025-10-27","nav":10.6015,"day_change_pct":0.0066},{"nav_date":"2025-10-24","nav":10.6008,"day_change_pct":0.0028},{"nav_date":"2025-10-23","nav":10.6005,"day_change_pct":-0.0792},{"nav_date":"2025-10-20","nav":10.6089,"day_change_pct":0.0915},{"nav_date":"2025-10-17","nav":10.5992,"day_change_pct":0.0028},{"nav_date":"2025-10-16","nav":10.5989,"day_change_pct":0.0066},{"nav_date":"2025-10-15","nav":10.5982,"day_change_pct":0.0566},{"nav_date":"2025-10-14","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2025-10-13","nav":10.5898,"day_change_pct":0.0491},{"nav_date":"2025-10-10","nav":10.5846,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":10.583,"day_change_pct":-0.034},{"nav_date":"2025-10-08","nav":10.5866,"day_change_pct":0.0416},{"nav_date":"2025-10-07","nav":10.5822,"day_change_pct":0.0529},{"nav_date":"2025-10-06","nav":10.5766,"day_change_pct":0.0445},{"nav_date":"2025-10-03","nav":10.5719,"day_change_pct":0.2513},{"nav_date":"2025-10-01","nav":10.5454,"day_change_pct":0.1891},{"nav_date":"2025-09-30","nav":10.5255,"day_change_pct":-0.1603},{"nav_date":"2025-09-29","nav":10.5424,"day_change_pct":-0.0228},{"nav_date":"2025-09-26","nav":10.5448,"day_change_pct":-0.018},{"nav_date":"2025-09-25","nav":10.5467,"day_change_pct":-0.019},{"nav_date":"2025-09-24","nav":10.5487,"day_change_pct":-0.0161},{"nav_date":"2025-09-23","nav":10.5504,"day_change_pct":0.0389},{"nav_date":"2025-09-22","nav":10.5463,"day_change_pct":0.0332},{"nav_date":"2025-09-19","nav":10.5428,"day_change_pct":0.1244},{"nav_date":"2025-09-18","nav":10.5297,"day_change_pct":-0.0342},{"nav_date":"2025-09-17","nav":10.5333,"day_change_pct":0.1188},{"nav_date":"2025-09-16","nav":10.5208,"day_change_pct":0.0628},{"nav_date":"2025-09-15","nav":10.5142,"day_change_pct":0.0571},{"nav_date":"2025-09-12","nav":10.5082,"day_change_pct":0.0133}],"total":3299,"page":1,"page_size":250}