{"fund_details":{"scheme_code":118396,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01S35","isin_reinvest":"INF194K01S27","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7737,"day_change_pct":0.0368},{"nav_date":"2026-09-16","nav":12.769,"day_change_pct":0.0525},{"nav_date":"2026-09-15","nav":12.7623,"day_change_pct":-0.0728},{"nav_date":"2026-09-11","nav":12.7716,"day_change_pct":-0.0454},{"nav_date":"2026-09-10","nav":12.7774,"day_change_pct":-0.0289},{"nav_date":"2026-09-09","nav":12.7811,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":12.7796,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":12.7793,"day_change_pct":0.0556},{"nav_date":"2026-09-04","nav":12.7722,"day_change_pct":0.0478},{"nav_date":"2026-09-03","nav":12.7661,"day_change_pct":0.0886},{"nav_date":"2026-09-02","nav":12.7548,"day_change_pct":-0.0008},{"nav_date":"2026-09-01","nav":12.7549,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":12.752,"day_change_pct":-0.0165},{"nav_date":"2026-08-28","nav":12.7541,"day_change_pct":-0.0963},{"nav_date":"2026-08-27","nav":12.7664,"day_change_pct":-0.0298},{"nav_date":"2026-08-25","nav":12.7702,"day_change_pct":0.0345},{"nav_date":"2026-08-24","nav":12.7658,"day_change_pct":-0.0204},{"nav_date":"2026-08-21","nav":12.7684,"day_change_pct":-0.0657},{"nav_date":"2026-08-20","nav":12.7768,"day_change_pct":-0.3323},{"nav_date":"2026-08-19","nav":12.8194,"day_change_pct":-0.0335},{"nav_date":"2026-08-18","nav":12.8237,"day_change_pct":-0.0655},{"nav_date":"2026-08-17","nav":12.8321,"day_change_pct":-0.2387},{"nav_date":"2026-08-14","nav":12.8628,"day_change_pct":0.0506},{"nav_date":"2026-08-13","nav":12.8563,"day_change_pct":0.1839},{"nav_date":"2026-08-12","nav":12.8327,"day_change_pct":0.1561},{"nav_date":"2026-08-11","nav":12.8127,"day_change_pct":-0.0873},{"nav_date":"2026-08-10","nav":12.8239,"day_change_pct":0.1852},{"nav_date":"2026-08-07","nav":12.8002,"day_change_pct":0.151},{"nav_date":"2026-08-06","nav":12.7809,"day_change_pct":0.0783},{"nav_date":"2026-08-05","nav":12.7709,"day_change_pct":0.1521},{"nav_date":"2026-08-04","nav":12.7515,"day_change_pct":0.0063},{"nav_date":"2026-08-03","nav":12.7507,"day_change_pct":0.0541},{"nav_date":"2026-07-31","nav":12.7438,"day_change_pct":0.0322},{"nav_date":"2026-07-30","nav":12.7397,"day_change_pct":-0.0902},{"nav_date":"2026-07-29","nav":12.7512,"day_change_pct":-0.1316},{"nav_date":"2026-07-28","nav":12.768,"day_change_pct":-0.097},{"nav_date":"2026-07-27","nav":12.7804,"day_change_pct":0.3439},{"nav_date":"2026-07-24","nav":12.7366,"day_change_pct":0.0857},{"nav_date":"2026-07-23","nav":12.7257,"day_change_pct":-0.1318},{"nav_date":"2026-07-22","nav":12.7425,"day_change_pct":-0.0917},{"nav_date":"2026-07-21","nav":12.7542,"day_change_pct":0.0031},{"nav_date":"2026-07-20","nav":12.7538,"day_change_pct":-0.0517},{"nav_date":"2026-07-17","nav":12.7604,"day_change_pct":-0.1088},{"nav_date":"2026-07-16","nav":12.7743,"day_change_pct":0.1113},{"nav_date":"2026-07-15","nav":12.7601,"day_change_pct":0.1028},{"nav_date":"2026-07-14","nav":12.747,"day_change_pct":-0.4475},{"nav_date":"2026-07-13","nav":12.8043,"day_change_pct":-0.0422},{"nav_date":"2026-07-10","nav":12.8097,"day_change_pct":0.1744},{"nav_date":"2026-07-09","nav":12.7874,"day_change_pct":0.1033},{"nav_date":"2026-07-08","nav":12.7742,"day_change_pct":-0.365},{"nav_date":"2026-07-07","nav":12.821,"day_change_pct":-0.0553},{"nav_date":"2026-07-06","nav":12.8281,"day_change_pct":0.0889},{"nav_date":"2026-07-03","nav":12.8167,"day_change_pct":-0.0577},{"nav_date":"2026-07-02","nav":12.8241,"day_change_pct":0.0851},{"nav_date":"2026-07-01","nav":12.8132,"day_change_pct":0.0258},{"nav_date":"2026-06-30","nav":12.8099,"day_change_pct":-2.2615},{"nav_date":"2026-06-29","nav":13.1063,"day_change_pct":0.2701},{"nav_date":"2026-06-25","nav":13.071,"day_change_pct":0.404},{"nav_date":"2026-06-24","nav":13.0184,"day_change_pct":0.2395},{"nav_date":"2026-06-23","nav":12.9873,"day_change_pct":0.1133},{"nav_date":"2026-06-22","nav":12.9726,"day_change_pct":0.1459},{"nav_date":"2026-06-19","nav":12.9537,"day_change_pct":-0.0478},{"nav_date":"2026-06-18","nav":12.9599,"day_change_pct":0.2817},{"nav_date":"2026-06-17","nav":12.9235,"day_change_pct":0.0286},{"nav_date":"2026-06-16","nav":12.9198,"day_change_pct":0.0503},{"nav_date":"2026-06-15","nav":12.9133,"day_change_pct":0.1629},{"nav_date":"2026-06-12","nav":12.8923,"day_change_pct":0.1655},{"nav_date":"2026-06-11","nav":12.871,"day_change_pct":0.0047},{"nav_date":"2026-06-10","nav":12.8704,"day_change_pct":-0.1273},{"nav_date":"2026-06-09","nav":12.8868,"day_change_pct":0.2989},{"nav_date":"2026-06-08","nav":12.8484,"day_change_pct":0.1661},{"nav_date":"2026-06-05","nav":12.8271,"day_change_pct":0.4086},{"nav_date":"2026-06-04","nav":12.7749,"day_change_pct":0.0964},{"nav_date":"2026-06-03","nav":12.7626,"day_change_pct":-0.0658},{"nav_date":"2026-06-02","nav":12.771,"day_change_pct":0.0948},{"nav_date":"2026-06-01","nav":12.7589,"day_change_pct":-0.0266},{"nav_date":"2026-05-31","nav":12.7623,"day_change_pct":0.0243},{"nav_date":"2026-05-29","nav":12.7592,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":12.7486,"day_change_pct":0.0542},{"nav_date":"2026-05-26","nav":12.7417,"day_change_pct":0.0306},{"nav_date":"2026-05-25","nav":12.7378,"day_change_pct":0.2566},{"nav_date":"2026-05-22","nav":12.7052,"day_change_pct":-0.0393},{"nav_date":"2026-05-21","nav":12.7102,"day_change_pct":-0.1132},{"nav_date":"2026-05-20","nav":12.7246,"day_change_pct":-0.033},{"nav_date":"2026-05-19","nav":12.7288,"day_change_pct":0.0385},{"nav_date":"2026-05-18","nav":12.7239,"day_change_pct":-0.1734},{"nav_date":"2026-05-15","nav":12.746,"day_change_pct":-0.051},{"nav_date":"2026-05-14","nav":12.7525,"day_change_pct":-0.0071},{"nav_date":"2026-05-13","nav":12.7534,"day_change_pct":-0.0384},{"nav_date":"2026-05-12","nav":12.7583,"day_change_pct":-0.0321},{"nav_date":"2026-05-11","nav":12.7624,"day_change_pct":-0.0666},{"nav_date":"2026-05-08","nav":12.7709,"day_change_pct":-0.0868},{"nav_date":"2026-05-07","nav":12.782,"day_change_pct":0.0329},{"nav_date":"2026-05-06","nav":12.7778,"day_change_pct":0.4931},{"nav_date":"2026-05-05","nav":12.7151,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":12.7138,"day_change_pct":0.1418},{"nav_date":"2026-04-30","nav":12.6958,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":12.6994,"day_change_pct":-0.0818},{"nav_date":"2026-04-28","nav":12.7098,"day_change_pct":-0.2504},{"nav_date":"2026-04-27","nav":12.7417,"day_change_pct":0.1375},{"nav_date":"2026-04-24","nav":12.7242,"day_change_pct":-0.1232},{"nav_date":"2026-04-23","nav":12.7399,"day_change_pct":-0.2318},{"nav_date":"2026-04-22","nav":12.7695,"day_change_pct":-0.0751},{"nav_date":"2026-04-21","nav":12.7791,"day_change_pct":0.0329},{"nav_date":"2026-04-20","nav":12.7749,"day_change_pct":0.0501},{"nav_date":"2026-04-17","nav":12.7685,"day_change_pct":0.0023},{"nav_date":"2026-04-16","nav":12.7682,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":12.7663,"day_change_pct":0.3246},{"nav_date":"2026-04-13","nav":12.725,"day_change_pct":-0.0628},{"nav_date":"2026-04-10","nav":12.733,"day_change_pct":0.3286},{"nav_date":"2026-04-09","nav":12.6913,"day_change_pct":-0.0347},{"nav_date":"2026-04-08","nav":12.6957,"day_change_pct":0.8692},{"nav_date":"2026-04-07","nav":12.5863,"day_change_pct":0.1353},{"nav_date":"2026-04-06","nav":12.5693,"day_change_pct":0.3825},{"nav_date":"2026-04-02","nav":12.5214,"day_change_pct":-0.3129},{"nav_date":"2026-03-31","nav":12.5607,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.5586,"day_change_pct":-0.1717},{"nav_date":"2026-03-27","nav":12.5802,"day_change_pct":-0.0667},{"nav_date":"2026-03-25","nav":12.5886,"day_change_pct":-0.702},{"nav_date":"2026-03-24","nav":12.6776,"day_change_pct":-0.0386},{"nav_date":"2026-03-23","nav":12.6825,"day_change_pct":-0.0937},{"nav_date":"2026-03-20","nav":12.6944,"day_change_pct":-0.0197},{"nav_date":"2026-03-18","nav":12.6969,"day_change_pct":0.0686},{"nav_date":"2026-03-17","nav":12.6882,"day_change_pct":0.0236},{"nav_date":"2026-03-16","nav":12.6852,"day_change_pct":-0.0299},{"nav_date":"2026-03-13","nav":12.689,"day_change_pct":-0.0315},{"nav_date":"2026-03-12","nav":12.693,"day_change_pct":-0.048},{"nav_date":"2026-03-11","nav":12.6991,"day_change_pct":0.0622},{"nav_date":"2026-03-10","nav":12.6912,"day_change_pct":0.0394},{"nav_date":"2026-03-09","nav":12.6862,"day_change_pct":-0.0292},{"nav_date":"2026-03-06","nav":12.6899,"day_change_pct":0.0244},{"nav_date":"2026-03-05","nav":12.6868,"day_change_pct":0.0426},{"nav_date":"2026-03-04","nav":12.6814,"day_change_pct":-0.1205},{"nav_date":"2026-03-02","nav":12.6967,"day_change_pct":0.0496},{"nav_date":"2026-02-28","nav":12.6904,"day_change_pct":0.0181},{"nav_date":"2026-02-27","nav":12.6881,"day_change_pct":0.0071},{"nav_date":"2026-02-26","nav":12.6872,"day_change_pct":0.0449},{"nav_date":"2026-02-25","nav":12.6815,"day_change_pct":0.0276},{"nav_date":"2026-02-24","nav":12.678,"day_change_pct":0.0095},{"nav_date":"2026-02-23","nav":12.6768,"day_change_pct":0.0679},{"nav_date":"2026-02-20","nav":12.6682,"day_change_pct":-0.0221},{"nav_date":"2026-02-18","nav":12.671,"day_change_pct":-0.0197},{"nav_date":"2026-02-17","nav":12.6735,"day_change_pct":0.0205},{"nav_date":"2026-02-16","nav":12.6709,"day_change_pct":0.0632},{"nav_date":"2026-02-13","nav":12.6629,"day_change_pct":0.0585},{"nav_date":"2026-02-12","nav":12.6555,"day_change_pct":0.1575},{"nav_date":"2026-02-11","nav":12.6356,"day_change_pct":0.042},{"nav_date":"2026-02-10","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":12.6278,"day_change_pct":0.0222},{"nav_date":"2026-02-06","nav":12.625,"day_change_pct":-0.1123},{"nav_date":"2026-02-05","nav":12.6392,"day_change_pct":0.0792},{"nav_date":"2026-02-04","nav":12.6292,"day_change_pct":0.111},{"nav_date":"2026-02-03","nav":12.6152,"day_change_pct":0.1667},{"nav_date":"2026-02-02","nav":12.5942,"day_change_pct":-0.0325},{"nav_date":"2026-01-31","nav":12.5983,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":12.5965,"day_change_pct":0.0699},{"nav_date":"2026-01-29","nav":12.5877,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":12.5861,"day_change_pct":-0.0302},{"nav_date":"2026-01-27","nav":12.5899,"day_change_pct":0.0469},{"nav_date":"2026-01-23","nav":12.584,"day_change_pct":0.0215},{"nav_date":"2026-01-22","nav":12.5813,"day_change_pct":0.0819},{"nav_date":"2026-01-21","nav":12.571,"day_change_pct":0.0088},{"nav_date":"2026-01-20","nav":12.5699,"day_change_pct":-0.0318},{"nav_date":"2026-01-19","nav":12.5739,"day_change_pct":-0.058},{"nav_date":"2026-01-16","nav":12.5812,"day_change_pct":-0.1302},{"nav_date":"2026-01-14","nav":12.5976,"day_change_pct":-0.0619},{"nav_date":"2026-01-13","nav":12.6054,"day_change_pct":-0.1323},{"nav_date":"2026-01-12","nav":12.6221,"day_change_pct":0.1833},{"nav_date":"2026-01-09","nav":12.599,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":12.5981,"day_change_pct":-0.0381},{"nav_date":"2026-01-07","nav":12.6029,"day_change_pct":0.0079},{"nav_date":"2026-01-06","nav":12.6019,"day_change_pct":0.054},{"nav_date":"2026-01-05","nav":12.5951,"day_change_pct":-0.0801},{"nav_date":"2026-01-02","nav":12.6052,"day_change_pct":-0.0571},{"nav_date":"2026-01-01","nav":12.6124,"day_change_pct":0.0659},{"nav_date":"2025-12-31","nav":12.6041,"day_change_pct":-0.7918},{"nav_date":"2025-12-30","nav":12.7047,"day_change_pct":-0.0087},{"nav_date":"2025-12-29","nav":12.7058,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":12.7011,"day_change_pct":0.0063},{"nav_date":"2025-12-24","nav":12.7003,"day_change_pct":0.3017},{"nav_date":"2025-12-23","nav":12.6621,"day_change_pct":-0.0229},{"nav_date":"2025-12-22","nav":12.665,"day_change_pct":-0.1356},{"nav_date":"2025-12-19","nav":12.6822,"day_change_pct":-0.0512},{"nav_date":"2025-12-18","nav":12.6887,"day_change_pct":0.0418},{"nav_date":"2025-12-17","nav":12.6834,"day_change_pct":0.0386},{"nav_date":"2025-12-16","nav":12.6785,"day_change_pct":0.0466},{"nav_date":"2025-12-15","nav":12.6726,"day_change_pct":-0.0166},{"nav_date":"2025-12-12","nav":12.6747,"day_change_pct":-0.0245},{"nav_date":"2025-12-11","nav":12.6778,"day_change_pct":0.0552},{"nav_date":"2025-12-10","nav":12.6708,"day_change_pct":-0.0962},{"nav_date":"2025-12-09","nav":12.683,"day_change_pct":-0.2423},{"nav_date":"2025-12-08","nav":12.7138,"day_change_pct":-0.1045},{"nav_date":"2025-12-05","nav":12.7271,"day_change_pct":0.1787},{"nav_date":"2025-12-04","nav":12.7044,"day_change_pct":0.0307},{"nav_date":"2025-12-03","nav":12.7005,"day_change_pct":-0.0787},{"nav_date":"2025-12-02","nav":12.7105,"day_change_pct":0.1971},{"nav_date":"2025-12-01","nav":12.6855,"day_change_pct":-0.1558},{"nav_date":"2025-11-30","nav":12.7053,"day_change_pct":0.0276},{"nav_date":"2025-11-28","nav":12.7018,"day_change_pct":-0.0661},{"nav_date":"2025-11-27","nav":12.7102,"day_change_pct":-0.0503},{"nav_date":"2025-11-26","nav":12.7166,"day_change_pct":0.037},{"nav_date":"2025-11-25","nav":12.7119,"day_change_pct":0.1363},{"nav_date":"2025-11-24","nav":12.6946,"day_change_pct":0.1254},{"nav_date":"2025-11-21","nav":12.6787,"day_change_pct":-0.0528},{"nav_date":"2025-11-20","nav":12.6854,"day_change_pct":0.015},{"nav_date":"2025-11-19","nav":12.6835,"day_change_pct":-0.0047},{"nav_date":"2025-11-18","nav":12.6841,"day_change_pct":0.0276},{"nav_date":"2025-11-17","nav":12.6806,"day_change_pct":0.0166},{"nav_date":"2025-11-14","nav":12.6785,"day_change_pct":-0.0961},{"nav_date":"2025-11-13","nav":12.6907,"day_change_pct":-0.011},{"nav_date":"2025-11-12","nav":12.6921,"day_change_pct":0.037},{"nav_date":"2025-11-11","nav":12.6874,"day_change_pct":-0.0063},{"nav_date":"2025-11-10","nav":12.6882,"day_change_pct":0.0694},{"nav_date":"2025-11-07","nav":12.6794,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":12.68,"day_change_pct":0.0924},{"nav_date":"2025-11-04","nav":12.6683,"day_change_pct":0.1217},{"nav_date":"2025-11-03","nav":12.6529,"day_change_pct":0.072},{"nav_date":"2025-10-31","nav":12.6438,"day_change_pct":0.1093},{"nav_date":"2025-10-30","nav":12.63,"day_change_pct":-0.1834},{"nav_date":"2025-10-29","nav":12.6532,"day_change_pct":0.0261},{"nav_date":"2025-10-28","nav":12.6499,"day_change_pct":-0.0292},{"nav_date":"2025-10-27","nav":12.6536,"day_change_pct":-0.0134},{"nav_date":"2025-10-24","nav":12.6553,"day_change_pct":0.0237},{"nav_date":"2025-10-23","nav":12.6523,"day_change_pct":-0.1058},{"nav_date":"2025-10-20","nav":12.6657,"day_change_pct":0.064},{"nav_date":"2025-10-17","nav":12.6576,"day_change_pct":-0.0347},{"nav_date":"2025-10-16","nav":12.662,"day_change_pct":-0.0332},{"nav_date":"2025-10-15","nav":12.6662,"day_change_pct":0.1051},{"nav_date":"2025-10-14","nav":12.6529,"day_change_pct":0.0348},{"nav_date":"2025-10-13","nav":12.6485,"day_change_pct":0.0855},{"nav_date":"2025-10-10","nav":12.6377,"day_change_pct":0.0055},{"nav_date":"2025-10-09","nav":12.637,"day_change_pct":-0.0633},{"nav_date":"2025-10-08","nav":12.645,"day_change_pct":0.0411},{"nav_date":"2025-10-07","nav":12.6398,"day_change_pct":0.0713},{"nav_date":"2025-10-06","nav":12.6308,"day_change_pct":0.0277},{"nav_date":"2025-10-03","nav":12.6273,"day_change_pct":0.2103},{"nav_date":"2025-10-01","nav":12.6008,"day_change_pct":0.2953},{"nav_date":"2025-09-30","nav":12.5637,"day_change_pct":-0.5793},{"nav_date":"2025-09-29","nav":12.6369,"day_change_pct":-0.0577},{"nav_date":"2025-09-26","nav":12.6442,"day_change_pct":-0.0443},{"nav_date":"2025-09-25","nav":12.6498,"day_change_pct":-0.0221},{"nav_date":"2025-09-24","nav":12.6526,"day_change_pct":-0.0498},{"nav_date":"2025-09-23","nav":12.6589,"day_change_pct":0.0585},{"nav_date":"2025-09-22","nav":12.6515,"day_change_pct":0.0277},{"nav_date":"2025-09-19","nav":12.648,"day_change_pct":0.1243},{"nav_date":"2025-09-18","nav":12.6323,"day_change_pct":-0.1518},{"nav_date":"2025-09-17","nav":12.6515,"day_change_pct":0.1694},{"nav_date":"2025-09-16","nav":12.6301,"day_change_pct":0.0658},{"nav_date":"2025-09-15","nav":12.6218,"day_change_pct":0.0071},{"nav_date":"2025-09-12","nav":12.6209,"day_change_pct":0.088}],"total":3283,"page":1,"page_size":250}