{"fund_details":{"scheme_code":118395,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01S01","isin_reinvest":"INF194K01R93","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1593,"day_change_pct":0.0372},{"nav_date":"2026-09-16","nav":13.1544,"day_change_pct":0.0532},{"nav_date":"2026-09-15","nav":13.1474,"day_change_pct":-0.0737},{"nav_date":"2026-09-11","nav":13.1571,"day_change_pct":-0.0456},{"nav_date":"2026-09-10","nav":13.1631,"day_change_pct":-0.0281},{"nav_date":"2026-09-09","nav":13.1668,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":13.1653,"day_change_pct":0.0023},{"nav_date":"2026-09-07","nav":13.165,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":13.1577,"day_change_pct":0.0479},{"nav_date":"2026-09-03","nav":13.1514,"day_change_pct":0.0883},{"nav_date":"2026-09-02","nav":13.1398,"day_change_pct":-0.0008},{"nav_date":"2026-09-01","nav":13.1399,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":13.1369,"day_change_pct":-0.016},{"nav_date":"2026-08-28","nav":13.139,"day_change_pct":-0.0966},{"nav_date":"2026-08-27","nav":13.1517,"day_change_pct":-0.0296},{"nav_date":"2026-08-25","nav":13.1556,"day_change_pct":0.0342},{"nav_date":"2026-08-24","nav":13.1511,"day_change_pct":-0.0205},{"nav_date":"2026-08-21","nav":13.1538,"day_change_pct":-0.0661},{"nav_date":"2026-08-20","nav":13.1625,"day_change_pct":-0.3317},{"nav_date":"2026-08-19","nav":13.2063,"day_change_pct":-0.0341},{"nav_date":"2026-08-18","nav":13.2108,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":13.2194,"day_change_pct":-0.2385},{"nav_date":"2026-08-14","nav":13.251,"day_change_pct":0.0506},{"nav_date":"2026-08-13","nav":13.2443,"day_change_pct":0.1838},{"nav_date":"2026-08-12","nav":13.22,"day_change_pct":0.1561},{"nav_date":"2026-08-11","nav":13.1994,"day_change_pct":-0.087},{"nav_date":"2026-08-10","nav":13.2109,"day_change_pct":0.1843},{"nav_date":"2026-08-07","nav":13.1866,"day_change_pct":0.1511},{"nav_date":"2026-08-06","nav":13.1667,"day_change_pct":0.0783},{"nav_date":"2026-08-05","nav":13.1564,"day_change_pct":0.1522},{"nav_date":"2026-08-04","nav":13.1364,"day_change_pct":0.0061},{"nav_date":"2026-08-03","nav":13.1356,"day_change_pct":0.0541},{"nav_date":"2026-07-31","nav":13.1285,"day_change_pct":0.0328},{"nav_date":"2026-07-30","nav":13.1242,"day_change_pct":-0.0906},{"nav_date":"2026-07-29","nav":13.1361,"day_change_pct":-0.1315},{"nav_date":"2026-07-28","nav":13.1534,"day_change_pct":-0.0972},{"nav_date":"2026-07-27","nav":13.1662,"day_change_pct":0.3445},{"nav_date":"2026-07-24","nav":13.121,"day_change_pct":0.0854},{"nav_date":"2026-07-23","nav":13.1098,"day_change_pct":-0.1318},{"nav_date":"2026-07-22","nav":13.1271,"day_change_pct":-0.0921},{"nav_date":"2026-07-21","nav":13.1392,"day_change_pct":0.003},{"nav_date":"2026-07-20","nav":13.1388,"day_change_pct":-0.051},{"nav_date":"2026-07-17","nav":13.1455,"day_change_pct":-0.1087},{"nav_date":"2026-07-16","nav":13.1598,"day_change_pct":0.1103},{"nav_date":"2026-07-15","nav":13.1453,"day_change_pct":0.1028},{"nav_date":"2026-07-14","nav":13.1318,"day_change_pct":-0.4473},{"nav_date":"2026-07-13","nav":13.1908,"day_change_pct":-0.0424},{"nav_date":"2026-07-10","nav":13.1964,"day_change_pct":0.1754},{"nav_date":"2026-07-09","nav":13.1733,"day_change_pct":0.1026},{"nav_date":"2026-07-08","nav":13.1598,"day_change_pct":-0.3649},{"nav_date":"2026-07-07","nav":13.208,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":13.2153,"day_change_pct":0.0894},{"nav_date":"2026-07-03","nav":13.2035,"day_change_pct":-0.0583},{"nav_date":"2026-07-02","nav":13.2112,"day_change_pct":0.0856},{"nav_date":"2026-07-01","nav":13.1999,"day_change_pct":0.0258},{"nav_date":"2026-06-30","nav":13.1965,"day_change_pct":0.1814},{"nav_date":"2026-06-29","nav":13.1726,"day_change_pct":0.2702},{"nav_date":"2026-06-25","nav":13.1371,"day_change_pct":0.4035},{"nav_date":"2026-06-24","nav":13.0843,"day_change_pct":0.2398},{"nav_date":"2026-06-23","nav":13.053,"day_change_pct":0.1135},{"nav_date":"2026-06-22","nav":13.0382,"day_change_pct":0.1459},{"nav_date":"2026-06-19","nav":13.0192,"day_change_pct":-0.0476},{"nav_date":"2026-06-18","nav":13.0254,"day_change_pct":0.281},{"nav_date":"2026-06-17","nav":12.9889,"day_change_pct":0.0285},{"nav_date":"2026-06-16","nav":12.9852,"day_change_pct":0.0509},{"nav_date":"2026-06-15","nav":12.9786,"day_change_pct":0.1628},{"nav_date":"2026-06-12","nav":12.9575,"day_change_pct":0.1654},{"nav_date":"2026-06-11","nav":12.9361,"day_change_pct":0.0046},{"nav_date":"2026-06-10","nav":12.9355,"day_change_pct":-0.1274},{"nav_date":"2026-06-09","nav":12.952,"day_change_pct":0.2989},{"nav_date":"2026-06-08","nav":12.9134,"day_change_pct":0.166},{"nav_date":"2026-06-05","nav":12.892,"day_change_pct":0.4089},{"nav_date":"2026-06-04","nav":12.8395,"day_change_pct":0.0967},{"nav_date":"2026-06-03","nav":12.8271,"day_change_pct":-0.0662},{"nav_date":"2026-06-02","nav":12.8356,"day_change_pct":0.0944},{"nav_date":"2026-06-01","nav":12.8235,"day_change_pct":-0.0265},{"nav_date":"2026-05-31","nav":12.8269,"day_change_pct":0.0242},{"nav_date":"2026-05-29","nav":12.8238,"day_change_pct":0.0835},{"nav_date":"2026-05-27","nav":12.8131,"day_change_pct":0.0547},{"nav_date":"2026-05-26","nav":12.8061,"day_change_pct":0.0305},{"nav_date":"2026-05-25","nav":12.8022,"day_change_pct":0.2569},{"nav_date":"2026-05-22","nav":12.7694,"day_change_pct":-0.0399},{"nav_date":"2026-05-21","nav":12.7745,"day_change_pct":-0.1126},{"nav_date":"2026-05-20","nav":12.7889,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":12.7931,"day_change_pct":0.0375},{"nav_date":"2026-05-18","nav":12.7883,"day_change_pct":-0.1725},{"nav_date":"2026-05-15","nav":12.8104,"day_change_pct":-0.0523},{"nav_date":"2026-05-14","nav":12.8171,"day_change_pct":-0.0062},{"nav_date":"2026-05-13","nav":12.8179,"day_change_pct":-0.0382},{"nav_date":"2026-05-12","nav":12.8228,"day_change_pct":-0.032},{"nav_date":"2026-05-11","nav":12.8269,"day_change_pct":-0.067},{"nav_date":"2026-05-08","nav":12.8355,"day_change_pct":-0.0872},{"nav_date":"2026-05-07","nav":12.8467,"day_change_pct":0.0335},{"nav_date":"2026-05-06","nav":12.8424,"day_change_pct":0.493},{"nav_date":"2026-05-05","nav":12.7794,"day_change_pct":0.0102},{"nav_date":"2026-05-04","nav":12.7781,"day_change_pct":0.1411},{"nav_date":"2026-04-30","nav":12.7601,"day_change_pct":-0.0282},{"nav_date":"2026-04-29","nav":12.7637,"day_change_pct":-0.0814},{"nav_date":"2026-04-28","nav":12.7741,"day_change_pct":-0.2499},{"nav_date":"2026-04-27","nav":12.8061,"day_change_pct":0.1368},{"nav_date":"2026-04-24","nav":12.7886,"day_change_pct":-0.1234},{"nav_date":"2026-04-23","nav":12.8044,"day_change_pct":-0.2314},{"nav_date":"2026-04-22","nav":12.8341,"day_change_pct":-0.0747},{"nav_date":"2026-04-21","nav":12.8437,"day_change_pct":0.0327},{"nav_date":"2026-04-20","nav":12.8395,"day_change_pct":0.0499},{"nav_date":"2026-04-17","nav":12.8331,"day_change_pct":0.0023},{"nav_date":"2026-04-16","nav":12.8328,"day_change_pct":0.0156},{"nav_date":"2026-04-15","nav":12.8308,"day_change_pct":0.3245},{"nav_date":"2026-04-13","nav":12.7893,"day_change_pct":-0.0633},{"nav_date":"2026-04-10","nav":12.7974,"day_change_pct":0.3285},{"nav_date":"2026-04-09","nav":12.7555,"day_change_pct":-0.0345},{"nav_date":"2026-04-08","nav":12.7599,"day_change_pct":0.8688},{"nav_date":"2026-04-07","nav":12.65,"day_change_pct":0.1362},{"nav_date":"2026-04-06","nav":12.6328,"day_change_pct":0.3822},{"nav_date":"2026-04-02","nav":12.5847,"day_change_pct":-0.3129},{"nav_date":"2026-03-31","nav":12.6242,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6221,"day_change_pct":-0.1716},{"nav_date":"2026-03-27","nav":12.6438,"day_change_pct":-0.0664},{"nav_date":"2026-03-25","nav":12.6522,"day_change_pct":-1.732},{"nav_date":"2026-03-24","nav":12.8752,"day_change_pct":-0.0388},{"nav_date":"2026-03-23","nav":12.8802,"day_change_pct":-0.0939},{"nav_date":"2026-03-20","nav":12.8923,"day_change_pct":-0.0194},{"nav_date":"2026-03-18","nav":12.8948,"day_change_pct":0.0683},{"nav_date":"2026-03-17","nav":12.886,"day_change_pct":0.0241},{"nav_date":"2026-03-16","nav":12.8829,"day_change_pct":-0.0303},{"nav_date":"2026-03-13","nav":12.8868,"day_change_pct":-0.031},{"nav_date":"2026-03-12","nav":12.8908,"day_change_pct":-0.0481},{"nav_date":"2026-03-11","nav":12.897,"day_change_pct":0.0621},{"nav_date":"2026-03-10","nav":12.889,"day_change_pct":0.0396},{"nav_date":"2026-03-09","nav":12.8839,"day_change_pct":-0.0295},{"nav_date":"2026-03-06","nav":12.8877,"day_change_pct":0.0248},{"nav_date":"2026-03-05","nav":12.8845,"day_change_pct":0.0427},{"nav_date":"2026-03-04","nav":12.879,"day_change_pct":-0.1202},{"nav_date":"2026-03-02","nav":12.8945,"day_change_pct":0.0497},{"nav_date":"2026-02-28","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2026-02-27","nav":12.8858,"day_change_pct":0.007},{"nav_date":"2026-02-26","nav":12.8849,"day_change_pct":0.045},{"nav_date":"2026-02-25","nav":12.8791,"day_change_pct":0.0272},{"nav_date":"2026-02-24","nav":12.8756,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":12.8743,"day_change_pct":0.0676},{"nav_date":"2026-02-20","nav":12.8656,"day_change_pct":-0.0218},{"nav_date":"2026-02-18","nav":12.8684,"day_change_pct":-0.0202},{"nav_date":"2026-02-17","nav":12.871,"day_change_pct":0.021},{"nav_date":"2026-02-16","nav":12.8683,"day_change_pct":0.063},{"nav_date":"2026-02-13","nav":12.8602,"day_change_pct":0.0584},{"nav_date":"2026-02-12","nav":12.8527,"day_change_pct":0.1582},{"nav_date":"2026-02-11","nav":12.8324,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":12.827,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":12.8246,"day_change_pct":0.0226},{"nav_date":"2026-02-06","nav":12.8217,"day_change_pct":-0.113},{"nav_date":"2026-02-05","nav":12.8362,"day_change_pct":0.0795},{"nav_date":"2026-02-04","nav":12.826,"day_change_pct":0.1108},{"nav_date":"2026-02-03","nav":12.8118,"day_change_pct":0.1665},{"nav_date":"2026-02-02","nav":12.7905,"day_change_pct":-0.032},{"nav_date":"2026-01-31","nav":12.7946,"day_change_pct":0.0141},{"nav_date":"2026-01-30","nav":12.7928,"day_change_pct":0.0704},{"nav_date":"2026-01-29","nav":12.7838,"day_change_pct":0.0125},{"nav_date":"2026-01-28","nav":12.7822,"day_change_pct":-0.0305},{"nav_date":"2026-01-27","nav":12.7861,"day_change_pct":0.0469},{"nav_date":"2026-01-23","nav":12.7801,"day_change_pct":0.0211},{"nav_date":"2026-01-22","nav":12.7774,"day_change_pct":0.083},{"nav_date":"2026-01-21","nav":12.7668,"day_change_pct":0.0078},{"nav_date":"2026-01-20","nav":12.7658,"day_change_pct":-0.0313},{"nav_date":"2026-01-19","nav":12.7698,"day_change_pct":-0.0579},{"nav_date":"2026-01-16","nav":12.7772,"day_change_pct":-0.1298},{"nav_date":"2026-01-14","nav":12.7938,"day_change_pct":-0.0625},{"nav_date":"2026-01-13","nav":12.8018,"day_change_pct":-0.1318},{"nav_date":"2026-01-12","nav":12.8187,"day_change_pct":0.1829},{"nav_date":"2026-01-09","nav":12.7953,"day_change_pct":0.007},{"nav_date":"2026-01-08","nav":12.7944,"day_change_pct":-0.0383},{"nav_date":"2026-01-07","nav":12.7993,"day_change_pct":0.0086},{"nav_date":"2026-01-06","nav":12.7982,"day_change_pct":0.0539},{"nav_date":"2026-01-05","nav":12.7913,"day_change_pct":-0.0797},{"nav_date":"2026-01-02","nav":12.8015,"day_change_pct":-0.0578},{"nav_date":"2026-01-01","nav":12.8089,"day_change_pct":0.0664},{"nav_date":"2025-12-31","nav":12.8004,"day_change_pct":-0.0102},{"nav_date":"2025-12-30","nav":12.8017,"day_change_pct":-0.0094},{"nav_date":"2025-12-29","nav":12.8029,"day_change_pct":0.0375},{"nav_date":"2025-12-26","nav":12.7981,"day_change_pct":0.0063},{"nav_date":"2025-12-24","nav":12.7973,"day_change_pct":0.3018},{"nav_date":"2025-12-23","nav":12.7588,"day_change_pct":-0.0227},{"nav_date":"2025-12-22","nav":12.7617,"day_change_pct":-0.1354},{"nav_date":"2025-12-19","nav":12.779,"day_change_pct":-0.0524},{"nav_date":"2025-12-18","nav":12.7857,"day_change_pct":0.043},{"nav_date":"2025-12-17","nav":12.7802,"day_change_pct":0.0384},{"nav_date":"2025-12-16","nav":12.7753,"day_change_pct":0.0462},{"nav_date":"2025-12-15","nav":12.7694,"day_change_pct":-0.0164},{"nav_date":"2025-12-12","nav":12.7715,"day_change_pct":-0.0243},{"nav_date":"2025-12-11","nav":12.7746,"day_change_pct":0.0548},{"nav_date":"2025-12-10","nav":12.7676,"day_change_pct":-0.0955},{"nav_date":"2025-12-09","nav":12.7798,"day_change_pct":-0.2428},{"nav_date":"2025-12-08","nav":12.8109,"day_change_pct":-0.1037},{"nav_date":"2025-12-05","nav":12.8242,"day_change_pct":0.1781},{"nav_date":"2025-12-04","nav":12.8014,"day_change_pct":0.0305},{"nav_date":"2025-12-03","nav":12.7975,"day_change_pct":-0.0781},{"nav_date":"2025-12-02","nav":12.8075,"day_change_pct":0.1971},{"nav_date":"2025-12-01","nav":12.7823,"day_change_pct":-0.1562},{"nav_date":"2025-11-30","nav":12.8023,"day_change_pct":0.0281},{"nav_date":"2025-11-28","nav":12.7987,"day_change_pct":-0.0664},{"nav_date":"2025-11-27","nav":12.8072,"day_change_pct":-0.0507},{"nav_date":"2025-11-26","nav":12.8137,"day_change_pct":0.0367},{"nav_date":"2025-11-25","nav":12.809,"day_change_pct":0.1368},{"nav_date":"2025-11-24","nav":12.7915,"day_change_pct":0.1252},{"nav_date":"2025-11-21","nav":12.7755,"day_change_pct":-0.0524},{"nav_date":"2025-11-20","nav":12.7822,"day_change_pct":0.0149},{"nav_date":"2025-11-19","nav":12.7803,"day_change_pct":-0.0047},{"nav_date":"2025-11-18","nav":12.7809,"day_change_pct":0.0274},{"nav_date":"2025-11-17","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2025-11-14","nav":12.7752,"day_change_pct":-0.097},{"nav_date":"2025-11-13","nav":12.7876,"day_change_pct":-0.0109},{"nav_date":"2025-11-12","nav":12.789,"day_change_pct":0.0375},{"nav_date":"2025-11-11","nav":12.7842,"day_change_pct":-0.0063},{"nav_date":"2025-11-10","nav":12.785,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":12.7761,"day_change_pct":-0.0047},{"nav_date":"2025-11-06","nav":12.7767,"day_change_pct":0.0917},{"nav_date":"2025-11-04","nav":12.765,"day_change_pct":0.1216},{"nav_date":"2025-11-03","nav":12.7495,"day_change_pct":0.0722},{"nav_date":"2025-10-31","nav":12.7403,"day_change_pct":0.11},{"nav_date":"2025-10-30","nav":12.7263,"day_change_pct":-0.1835},{"nav_date":"2025-10-29","nav":12.7497,"day_change_pct":0.0259},{"nav_date":"2025-10-28","nav":12.7464,"day_change_pct":-0.029},{"nav_date":"2025-10-27","nav":12.7501,"day_change_pct":-0.0133},{"nav_date":"2025-10-24","nav":12.7518,"day_change_pct":0.0235},{"nav_date":"2025-10-23","nav":12.7488,"day_change_pct":-0.1058},{"nav_date":"2025-10-20","nav":12.7623,"day_change_pct":0.0643},{"nav_date":"2025-10-17","nav":12.7541,"day_change_pct":-0.0345},{"nav_date":"2025-10-16","nav":12.7585,"day_change_pct":-0.0337},{"nav_date":"2025-10-15","nav":12.7628,"day_change_pct":0.1059},{"nav_date":"2025-10-14","nav":12.7493,"day_change_pct":0.0345},{"nav_date":"2025-10-13","nav":12.7449,"day_change_pct":0.0848},{"nav_date":"2025-10-10","nav":12.7341,"day_change_pct":0.0063},{"nav_date":"2025-10-09","nav":12.7333,"day_change_pct":-0.0636},{"nav_date":"2025-10-08","nav":12.7414,"day_change_pct":0.0408},{"nav_date":"2025-10-07","nav":12.7362,"day_change_pct":0.0715},{"nav_date":"2025-10-06","nav":12.7271,"day_change_pct":0.0275},{"nav_date":"2025-10-03","nav":12.7236,"day_change_pct":0.2103},{"nav_date":"2025-10-01","nav":12.6969,"day_change_pct":0.2954},{"nav_date":"2025-09-30","nav":12.6595,"day_change_pct":-1.7364},{"nav_date":"2025-09-29","nav":12.8832,"day_change_pct":-0.0574},{"nav_date":"2025-09-26","nav":12.8906,"day_change_pct":-0.045},{"nav_date":"2025-09-25","nav":12.8964,"day_change_pct":-0.0217},{"nav_date":"2025-09-24","nav":12.8992,"day_change_pct":-0.0496},{"nav_date":"2025-09-23","nav":12.9056,"day_change_pct":0.0581},{"nav_date":"2025-09-22","nav":12.8981,"day_change_pct":0.0279},{"nav_date":"2025-09-19","nav":12.8945,"day_change_pct":0.125},{"nav_date":"2025-09-18","nav":12.8784,"day_change_pct":-0.152},{"nav_date":"2025-09-17","nav":12.898,"day_change_pct":0.1685},{"nav_date":"2025-09-16","nav":12.8763,"day_change_pct":0.0668},{"nav_date":"2025-09-15","nav":12.8677,"day_change_pct":0.007},{"nav_date":"2025-09-12","nav":12.8668,"day_change_pct":0.0871}],"total":1913,"page":1,"page_size":250}