{"fund_details":{"scheme_code":118393,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Annual IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01R77","isin_reinvest":"INF194K01R69","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4024,"day_change_pct":0.0372},{"nav_date":"2026-09-16","nav":16.3963,"day_change_pct":0.0531},{"nav_date":"2026-09-15","nav":16.3876,"day_change_pct":-0.0732},{"nav_date":"2026-09-11","nav":16.3996,"day_change_pct":-0.0457},{"nav_date":"2026-09-10","nav":16.4071,"day_change_pct":-0.0286},{"nav_date":"2026-09-09","nav":16.4118,"day_change_pct":0.0116},{"nav_date":"2026-09-08","nav":16.4099,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":16.4095,"day_change_pct":0.0561},{"nav_date":"2026-09-04","nav":16.4003,"day_change_pct":0.0476},{"nav_date":"2026-09-03","nav":16.3925,"day_change_pct":0.0879},{"nav_date":"2026-09-02","nav":16.3781,"day_change_pct":-0.0006},{"nav_date":"2026-09-01","nav":16.3782,"day_change_pct":0.0232},{"nav_date":"2026-08-31","nav":16.3744,"day_change_pct":-0.0165},{"nav_date":"2026-08-28","nav":16.3771,"day_change_pct":-0.0964},{"nav_date":"2026-08-27","nav":16.3929,"day_change_pct":-0.0299},{"nav_date":"2026-08-25","nav":16.3978,"day_change_pct":0.0348},{"nav_date":"2026-08-24","nav":16.3921,"day_change_pct":-0.0207},{"nav_date":"2026-08-21","nav":16.3955,"day_change_pct":-0.0658},{"nav_date":"2026-08-20","nav":16.4063,"day_change_pct":-0.3317},{"nav_date":"2026-08-19","nav":16.4609,"day_change_pct":-0.0346},{"nav_date":"2026-08-18","nav":16.4666,"day_change_pct":-0.0649},{"nav_date":"2026-08-17","nav":16.4773,"day_change_pct":-0.2385},{"nav_date":"2026-08-14","nav":16.5167,"day_change_pct":0.0509},{"nav_date":"2026-08-13","nav":16.5083,"day_change_pct":0.1839},{"nav_date":"2026-08-12","nav":16.478,"day_change_pct":0.1556},{"nav_date":"2026-08-11","nav":16.4524,"day_change_pct":-0.0868},{"nav_date":"2026-08-10","nav":16.4667,"day_change_pct":0.1843},{"nav_date":"2026-08-07","nav":16.4364,"day_change_pct":0.1511},{"nav_date":"2026-08-06","nav":16.4116,"day_change_pct":0.0781},{"nav_date":"2026-08-05","nav":16.3988,"day_change_pct":0.1527},{"nav_date":"2026-08-04","nav":16.3738,"day_change_pct":0.0061},{"nav_date":"2026-08-03","nav":16.3728,"day_change_pct":0.0538},{"nav_date":"2026-07-31","nav":16.364,"day_change_pct":0.033},{"nav_date":"2026-07-30","nav":16.3586,"day_change_pct":-0.0904},{"nav_date":"2026-07-29","nav":16.3734,"day_change_pct":-0.1317},{"nav_date":"2026-07-28","nav":16.395,"day_change_pct":-0.0969},{"nav_date":"2026-07-27","nav":16.4109,"day_change_pct":0.3436},{"nav_date":"2026-07-24","nav":16.3547,"day_change_pct":0.0857},{"nav_date":"2026-07-23","nav":16.3407,"day_change_pct":-0.1314},{"nav_date":"2026-07-22","nav":16.3622,"day_change_pct":-0.0922},{"nav_date":"2026-07-21","nav":16.3773,"day_change_pct":0.0031},{"nav_date":"2026-07-20","nav":16.3768,"day_change_pct":-0.0513},{"nav_date":"2026-07-17","nav":16.3852,"day_change_pct":-0.1091},{"nav_date":"2026-07-16","nav":16.4031,"day_change_pct":0.1111},{"nav_date":"2026-07-15","nav":16.3849,"day_change_pct":0.1026},{"nav_date":"2026-07-14","nav":16.3681,"day_change_pct":-0.447},{"nav_date":"2026-07-13","nav":16.4416,"day_change_pct":-0.0426},{"nav_date":"2026-07-10","nav":16.4486,"day_change_pct":0.1748},{"nav_date":"2026-07-09","nav":16.4199,"day_change_pct":0.103},{"nav_date":"2026-07-08","nav":16.403,"day_change_pct":-0.3651},{"nav_date":"2026-07-07","nav":16.4631,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":16.4722,"day_change_pct":0.0893},{"nav_date":"2026-07-03","nav":16.4575,"day_change_pct":-0.0577},{"nav_date":"2026-07-02","nav":16.467,"day_change_pct":0.0851},{"nav_date":"2026-07-01","nav":16.453,"day_change_pct":0.0255},{"nav_date":"2026-06-30","nav":16.4488,"day_change_pct":0.1821},{"nav_date":"2026-06-29","nav":16.4189,"day_change_pct":0.2699},{"nav_date":"2026-06-25","nav":16.3747,"day_change_pct":0.4041},{"nav_date":"2026-06-24","nav":16.3088,"day_change_pct":0.2391},{"nav_date":"2026-06-23","nav":16.2699,"day_change_pct":0.1132},{"nav_date":"2026-06-22","nav":16.2515,"day_change_pct":0.146},{"nav_date":"2026-06-19","nav":16.2278,"day_change_pct":-0.0474},{"nav_date":"2026-06-18","nav":16.2355,"day_change_pct":0.281},{"nav_date":"2026-06-17","nav":16.19,"day_change_pct":0.029},{"nav_date":"2026-06-16","nav":16.1853,"day_change_pct":0.0501},{"nav_date":"2026-06-15","nav":16.1772,"day_change_pct":0.1628},{"nav_date":"2026-06-12","nav":16.1509,"day_change_pct":0.1656},{"nav_date":"2026-06-11","nav":16.1242,"day_change_pct":0.005},{"nav_date":"2026-06-10","nav":16.1234,"day_change_pct":-0.127},{"nav_date":"2026-06-09","nav":16.1439,"day_change_pct":0.2982},{"nav_date":"2026-06-08","nav":16.0959,"day_change_pct":0.1662},{"nav_date":"2026-06-05","nav":16.0692,"day_change_pct":0.4087},{"nav_date":"2026-06-04","nav":16.0038,"day_change_pct":0.0969},{"nav_date":"2026-06-03","nav":15.9883,"day_change_pct":-0.0663},{"nav_date":"2026-06-02","nav":15.9989,"day_change_pct":0.0945},{"nav_date":"2026-06-01","nav":15.9838,"day_change_pct":-0.0269},{"nav_date":"2026-05-31","nav":15.9881,"day_change_pct":0.0244},{"nav_date":"2026-05-29","nav":15.9842,"day_change_pct":0.0833},{"nav_date":"2026-05-27","nav":15.9709,"day_change_pct":0.0545},{"nav_date":"2026-05-26","nav":15.9622,"day_change_pct":0.0307},{"nav_date":"2026-05-25","nav":15.9573,"day_change_pct":0.2563},{"nav_date":"2026-05-22","nav":15.9165,"day_change_pct":-0.0389},{"nav_date":"2026-05-21","nav":15.9227,"day_change_pct":-0.1135},{"nav_date":"2026-05-20","nav":15.9408,"day_change_pct":-0.0326},{"nav_date":"2026-05-19","nav":15.946,"day_change_pct":0.0383},{"nav_date":"2026-05-18","nav":15.9399,"day_change_pct":-0.1735},{"nav_date":"2026-05-15","nav":15.9676,"day_change_pct":-0.0513},{"nav_date":"2026-05-14","nav":15.9758,"day_change_pct":-0.0069},{"nav_date":"2026-05-13","nav":15.9769,"day_change_pct":-0.0382},{"nav_date":"2026-05-12","nav":15.983,"day_change_pct":-0.0319},{"nav_date":"2026-05-11","nav":15.9881,"day_change_pct":-0.0669},{"nav_date":"2026-05-08","nav":15.9988,"day_change_pct":-0.0868},{"nav_date":"2026-05-07","nav":16.0127,"day_change_pct":0.0331},{"nav_date":"2026-05-06","nav":16.0074,"day_change_pct":0.4928},{"nav_date":"2026-05-05","nav":15.9289,"day_change_pct":0.0107},{"nav_date":"2026-05-04","nav":15.9272,"day_change_pct":0.1408},{"nav_date":"2026-04-30","nav":15.9048,"day_change_pct":-0.0283},{"nav_date":"2026-04-29","nav":15.9093,"day_change_pct":-0.0816},{"nav_date":"2026-04-28","nav":15.9223,"day_change_pct":-0.25},{"nav_date":"2026-04-27","nav":15.9622,"day_change_pct":0.1374},{"nav_date":"2026-04-24","nav":15.9403,"day_change_pct":-0.1234},{"nav_date":"2026-04-23","nav":15.96,"day_change_pct":-0.2313},{"nav_date":"2026-04-22","nav":15.997,"day_change_pct":-0.075},{"nav_date":"2026-04-21","nav":16.009,"day_change_pct":0.0325},{"nav_date":"2026-04-20","nav":16.0038,"day_change_pct":0.05},{"nav_date":"2026-04-17","nav":15.9958,"day_change_pct":0.0025},{"nav_date":"2026-04-16","nav":15.9954,"day_change_pct":0.015},{"nav_date":"2026-04-15","nav":15.993,"day_change_pct":0.3243},{"nav_date":"2026-04-13","nav":15.9413,"day_change_pct":-0.0627},{"nav_date":"2026-04-10","nav":15.9513,"day_change_pct":0.3283},{"nav_date":"2026-04-09","nav":15.8991,"day_change_pct":-0.0346},{"nav_date":"2026-04-08","nav":15.9046,"day_change_pct":0.8695},{"nav_date":"2026-04-07","nav":15.7675,"day_change_pct":0.1353},{"nav_date":"2026-04-06","nav":15.7462,"day_change_pct":0.3825},{"nav_date":"2026-04-02","nav":15.6862,"day_change_pct":-0.3133},{"nav_date":"2026-03-31","nav":15.7355,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":15.7329,"day_change_pct":-0.1713},{"nav_date":"2026-03-27","nav":15.7599,"day_change_pct":-0.0666},{"nav_date":"2026-03-25","nav":15.7704,"day_change_pct":-3.4788},{"nav_date":"2026-03-24","nav":16.3388,"day_change_pct":-0.0385},{"nav_date":"2026-03-23","nav":16.3451,"day_change_pct":-0.0941},{"nav_date":"2026-03-20","nav":16.3605,"day_change_pct":-0.0196},{"nav_date":"2026-03-18","nav":16.3637,"day_change_pct":0.0685},{"nav_date":"2026-03-17","nav":16.3525,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":16.3486,"day_change_pct":-0.03},{"nav_date":"2026-03-13","nav":16.3535,"day_change_pct":-0.0318},{"nav_date":"2026-03-12","nav":16.3587,"day_change_pct":-0.0477},{"nav_date":"2026-03-11","nav":16.3665,"day_change_pct":0.0624},{"nav_date":"2026-03-10","nav":16.3563,"day_change_pct":0.0391},{"nav_date":"2026-03-09","nav":16.3499,"day_change_pct":-0.0293},{"nav_date":"2026-03-06","nav":16.3547,"day_change_pct":0.0251},{"nav_date":"2026-03-05","nav":16.3506,"day_change_pct":0.0422},{"nav_date":"2026-03-04","nav":16.3437,"day_change_pct":-0.1204},{"nav_date":"2026-03-02","nav":16.3634,"day_change_pct":0.0495},{"nav_date":"2026-02-28","nav":16.3553,"day_change_pct":0.0183},{"nav_date":"2026-02-27","nav":16.3523,"day_change_pct":0.0067},{"nav_date":"2026-02-26","nav":16.3512,"day_change_pct":0.0447},{"nav_date":"2026-02-25","nav":16.3439,"day_change_pct":0.0275},{"nav_date":"2026-02-24","nav":16.3394,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":16.3378,"day_change_pct":0.0674},{"nav_date":"2026-02-20","nav":16.3268,"day_change_pct":-0.0214},{"nav_date":"2026-02-18","nav":16.3303,"day_change_pct":-0.0196},{"nav_date":"2026-02-17","nav":16.3335,"day_change_pct":0.0202},{"nav_date":"2026-02-16","nav":16.3302,"day_change_pct":0.0631},{"nav_date":"2026-02-13","nav":16.3199,"day_change_pct":0.0589},{"nav_date":"2026-02-12","nav":16.3103,"day_change_pct":0.1572},{"nav_date":"2026-02-11","nav":16.2847,"day_change_pct":0.0424},{"nav_date":"2026-02-10","nav":16.2778,"day_change_pct":0.019},{"nav_date":"2026-02-09","nav":16.2747,"day_change_pct":0.0227},{"nav_date":"2026-02-06","nav":16.271,"day_change_pct":-0.1123},{"nav_date":"2026-02-05","nav":16.2893,"day_change_pct":0.0793},{"nav_date":"2026-02-04","nav":16.2764,"day_change_pct":0.1107},{"nav_date":"2026-02-03","nav":16.2584,"day_change_pct":0.1663},{"nav_date":"2026-02-02","nav":16.2314,"day_change_pct":-0.032},{"nav_date":"2026-01-31","nav":16.2366,"day_change_pct":0.0142},{"nav_date":"2026-01-30","nav":16.2343,"day_change_pct":0.0697},{"nav_date":"2026-01-29","nav":16.223,"day_change_pct":0.0129},{"nav_date":"2026-01-28","nav":16.2209,"day_change_pct":-0.0308},{"nav_date":"2026-01-27","nav":16.2259,"day_change_pct":0.0469},{"nav_date":"2026-01-23","nav":16.2183,"day_change_pct":0.0216},{"nav_date":"2026-01-22","nav":16.2148,"day_change_pct":0.0827},{"nav_date":"2026-01-21","nav":16.2014,"day_change_pct":0.008},{"nav_date":"2026-01-20","nav":16.2001,"day_change_pct":-0.0309},{"nav_date":"2026-01-19","nav":16.2051,"day_change_pct":-0.058},{"nav_date":"2026-01-16","nav":16.2145,"day_change_pct":-0.1306},{"nav_date":"2026-01-14","nav":16.2357,"day_change_pct":-0.0622},{"nav_date":"2026-01-13","nav":16.2458,"day_change_pct":-0.1322},{"nav_date":"2026-01-12","nav":16.2673,"day_change_pct":0.1829},{"nav_date":"2026-01-09","nav":16.2376,"day_change_pct":0.0074},{"nav_date":"2026-01-08","nav":16.2364,"day_change_pct":-0.0382},{"nav_date":"2026-01-07","nav":16.2426,"day_change_pct":0.008},{"nav_date":"2026-01-06","nav":16.2413,"day_change_pct":0.0548},{"nav_date":"2026-01-05","nav":16.2324,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":16.2455,"day_change_pct":-0.0572},{"nav_date":"2026-01-01","nav":16.2548,"day_change_pct":0.0659},{"nav_date":"2025-12-31","nav":16.2441,"day_change_pct":-0.0098},{"nav_date":"2025-12-30","nav":16.2457,"day_change_pct":-0.0092},{"nav_date":"2025-12-29","nav":16.2472,"day_change_pct":0.0376},{"nav_date":"2025-12-26","nav":16.2411,"day_change_pct":0.0062},{"nav_date":"2025-12-24","nav":16.2401,"day_change_pct":0.302},{"nav_date":"2025-12-23","nav":16.1912,"day_change_pct":-0.0235},{"nav_date":"2025-12-22","nav":16.195,"day_change_pct":-0.135},{"nav_date":"2025-12-19","nav":16.2169,"day_change_pct":-0.0518},{"nav_date":"2025-12-18","nav":16.2253,"day_change_pct":0.0419},{"nav_date":"2025-12-17","nav":16.2185,"day_change_pct":0.0382},{"nav_date":"2025-12-16","nav":16.2123,"day_change_pct":0.0469},{"nav_date":"2025-12-15","nav":16.2047,"day_change_pct":-0.0167},{"nav_date":"2025-12-12","nav":16.2074,"day_change_pct":-0.0247},{"nav_date":"2025-12-11","nav":16.2114,"day_change_pct":0.0555},{"nav_date":"2025-12-10","nav":16.2024,"day_change_pct":-0.0962},{"nav_date":"2025-12-09","nav":16.218,"day_change_pct":-0.2424},{"nav_date":"2025-12-08","nav":16.2574,"day_change_pct":-0.1038},{"nav_date":"2025-12-05","nav":16.2743,"day_change_pct":0.1779},{"nav_date":"2025-12-04","nav":16.2454,"day_change_pct":0.0308},{"nav_date":"2025-12-03","nav":16.2404,"day_change_pct":-0.0781},{"nav_date":"2025-12-02","nav":16.2531,"day_change_pct":0.1973},{"nav_date":"2025-12-01","nav":16.2211,"day_change_pct":-0.157},{"nav_date":"2025-11-30","nav":16.2466,"day_change_pct":0.0283},{"nav_date":"2025-11-28","nav":16.242,"day_change_pct":-0.0658},{"nav_date":"2025-11-27","nav":16.2527,"day_change_pct":-0.051},{"nav_date":"2025-11-26","nav":16.261,"day_change_pct":0.0369},{"nav_date":"2025-11-25","nav":16.255,"day_change_pct":0.1361},{"nav_date":"2025-11-24","nav":16.2329,"day_change_pct":0.1258},{"nav_date":"2025-11-21","nav":16.2125,"day_change_pct":-0.053},{"nav_date":"2025-11-20","nav":16.2211,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":16.2186,"day_change_pct":-0.0049},{"nav_date":"2025-11-18","nav":16.2194,"day_change_pct":0.0278},{"nav_date":"2025-11-17","nav":16.2149,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":16.2122,"day_change_pct":-0.0967},{"nav_date":"2025-11-13","nav":16.2279,"day_change_pct":-0.0111},{"nav_date":"2025-11-12","nav":16.2297,"day_change_pct":0.0376},{"nav_date":"2025-11-11","nav":16.2236,"day_change_pct":-0.0062},{"nav_date":"2025-11-10","nav":16.2246,"day_change_pct":0.0691},{"nav_date":"2025-11-07","nav":16.2134,"day_change_pct":-0.0043},{"nav_date":"2025-11-06","nav":16.2141,"day_change_pct":0.092},{"nav_date":"2025-11-04","nav":16.1992,"day_change_pct":0.1218},{"nav_date":"2025-11-03","nav":16.1795,"day_change_pct":0.0717},{"nav_date":"2025-10-31","nav":16.1679,"day_change_pct":0.1096},{"nav_date":"2025-10-30","nav":16.1502,"day_change_pct":-0.1829},{"nav_date":"2025-10-29","nav":16.1798,"day_change_pct":0.0253},{"nav_date":"2025-10-28","nav":16.1757,"day_change_pct":-0.029},{"nav_date":"2025-10-27","nav":16.1804,"day_change_pct":-0.0136},{"nav_date":"2025-10-24","nav":16.1826,"day_change_pct":0.0235},{"nav_date":"2025-10-23","nav":16.1788,"day_change_pct":-0.1056},{"nav_date":"2025-10-20","nav":16.1959,"day_change_pct":0.0643},{"nav_date":"2025-10-17","nav":16.1855,"day_change_pct":-0.0346},{"nav_date":"2025-10-16","nav":16.1911,"day_change_pct":-0.0333},{"nav_date":"2025-10-15","nav":16.1965,"day_change_pct":0.1057},{"nav_date":"2025-10-14","nav":16.1794,"day_change_pct":0.0346},{"nav_date":"2025-10-13","nav":16.1738,"day_change_pct":0.0848},{"nav_date":"2025-10-10","nav":16.1601,"day_change_pct":0.0062},{"nav_date":"2025-10-09","nav":16.1591,"day_change_pct":-0.0637},{"nav_date":"2025-10-08","nav":16.1694,"day_change_pct":0.0408},{"nav_date":"2025-10-07","nav":16.1628,"day_change_pct":0.0712},{"nav_date":"2025-10-06","nav":16.1513,"day_change_pct":0.0279},{"nav_date":"2025-10-03","nav":16.1468,"day_change_pct":0.2104},{"nav_date":"2025-10-01","nav":16.1129,"day_change_pct":0.2957},{"nav_date":"2025-09-30","nav":16.0654,"day_change_pct":-0.0765},{"nav_date":"2025-09-29","nav":16.0777,"day_change_pct":-0.0572},{"nav_date":"2025-09-26","nav":16.0869,"day_change_pct":-0.0447},{"nav_date":"2025-09-25","nav":16.0941,"day_change_pct":-0.0224},{"nav_date":"2025-09-24","nav":16.0977,"day_change_pct":-0.0491},{"nav_date":"2025-09-23","nav":16.1056,"day_change_pct":0.0578},{"nav_date":"2025-09-22","nav":16.0963,"day_change_pct":0.028},{"nav_date":"2025-09-19","nav":16.0918,"day_change_pct":0.1244},{"nav_date":"2025-09-18","nav":16.0718,"day_change_pct":-0.1516},{"nav_date":"2025-09-17","nav":16.0962,"day_change_pct":0.1686},{"nav_date":"2025-09-16","nav":16.0691,"day_change_pct":0.0666},{"nav_date":"2025-09-15","nav":16.0584,"day_change_pct":0.0069},{"nav_date":"2025-09-12","nav":16.0573,"day_change_pct":0.0879}],"total":3257,"page":1,"page_size":250}