{"fund_details":{"scheme_code":118390,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01P53","isin_reinvest":"INF194K01P46","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":10.3744,"day_change_pct":-0.052},{"nav_date":"2026-09-17","nav":10.3798,"day_change_pct":0.0173},{"nav_date":"2026-09-16","nav":10.378,"day_change_pct":0.2028},{"nav_date":"2026-09-15","nav":10.357,"day_change_pct":-0.3694},{"nav_date":"2026-09-11","nav":10.3954,"day_change_pct":-0.2782},{"nav_date":"2026-09-10","nav":10.4244,"day_change_pct":-0.093},{"nav_date":"2026-09-09","nav":10.4341,"day_change_pct":-0.0345},{"nav_date":"2026-09-08","nav":10.4377,"day_change_pct":0.093},{"nav_date":"2026-09-07","nav":10.428,"day_change_pct":0.0739},{"nav_date":"2026-09-04","nav":10.4203,"day_change_pct":0.0374},{"nav_date":"2026-09-03","nav":10.4164,"day_change_pct":0.0922},{"nav_date":"2026-09-02","nav":10.4068,"day_change_pct":-0.12},{"nav_date":"2026-09-01","nav":10.4193,"day_change_pct":-0.0355},{"nav_date":"2026-08-31","nav":10.423,"day_change_pct":-0.2125},{"nav_date":"2026-08-28","nav":10.4452,"day_change_pct":-0.152},{"nav_date":"2026-08-27","nav":10.4611,"day_change_pct":-0.1632},{"nav_date":"2026-08-25","nav":10.4782,"day_change_pct":0.1127},{"nav_date":"2026-08-24","nav":10.4664,"day_change_pct":0.0794},{"nav_date":"2026-08-21","nav":10.4581,"day_change_pct":-0.0029},{"nav_date":"2026-08-20","nav":10.4584,"day_change_pct":-0.2575},{"nav_date":"2026-08-19","nav":10.4854,"day_change_pct":0.0114},{"nav_date":"2026-08-18","nav":10.4842,"day_change_pct":-0.1191},{"nav_date":"2026-08-17","nav":10.4967,"day_change_pct":-0.249},{"nav_date":"2026-08-14","nav":10.5229,"day_change_pct":0.1037},{"nav_date":"2026-08-13","nav":10.512,"day_change_pct":0.203},{"nav_date":"2026-08-12","nav":10.4907,"day_change_pct":0.0725},{"nav_date":"2026-08-11","nav":10.4831,"day_change_pct":-0.1105},{"nav_date":"2026-08-10","nav":10.4947,"day_change_pct":0.0505},{"nav_date":"2026-08-07","nav":10.4894,"day_change_pct":0.0153},{"nav_date":"2026-08-06","nav":10.4878,"day_change_pct":0.1222},{"nav_date":"2026-08-05","nav":10.475,"day_change_pct":0.268},{"nav_date":"2026-08-04","nav":10.447,"day_change_pct":0.1784},{"nav_date":"2026-08-03","nav":10.4284,"day_change_pct":-0.0422},{"nav_date":"2026-07-31","nav":10.4328,"day_change_pct":-0.5187},{"nav_date":"2026-07-30","nav":10.4872,"day_change_pct":-0.1409},{"nav_date":"2026-07-29","nav":10.502,"day_change_pct":-0.0571},{"nav_date":"2026-07-28","nav":10.508,"day_change_pct":0.0457},{"nav_date":"2026-07-27","nav":10.5032,"day_change_pct":0.4408},{"nav_date":"2026-07-24","nav":10.4571,"day_change_pct":0.0545},{"nav_date":"2026-07-23","nav":10.4514,"day_change_pct":-0.1347},{"nav_date":"2026-07-22","nav":10.4655,"day_change_pct":-0.1803},{"nav_date":"2026-07-21","nav":10.4844,"day_change_pct":0.2246},{"nav_date":"2026-07-20","nav":10.4609,"day_change_pct":-0.1632},{"nav_date":"2026-07-17","nav":10.478,"day_change_pct":-0.1534},{"nav_date":"2026-07-16","nav":10.4941,"day_change_pct":0.1814},{"nav_date":"2026-07-15","nav":10.4751,"day_change_pct":0.0812},{"nav_date":"2026-07-14","nav":10.4666,"day_change_pct":-0.4347},{"nav_date":"2026-07-13","nav":10.5123,"day_change_pct":-0.0798},{"nav_date":"2026-07-10","nav":10.5207,"day_change_pct":0.3194},{"nav_date":"2026-07-09","nav":10.4872,"day_change_pct":0.0763},{"nav_date":"2026-07-08","nav":10.4792,"day_change_pct":-0.2617},{"nav_date":"2026-07-07","nav":10.5067,"day_change_pct":-0.0894},{"nav_date":"2026-07-06","nav":10.5161,"day_change_pct":0.3052},{"nav_date":"2026-07-03","nav":10.4841,"day_change_pct":0.0067},{"nav_date":"2026-07-02","nav":10.4834,"day_change_pct":0.2899},{"nav_date":"2026-07-01","nav":10.4531,"day_change_pct":-0.022},{"nav_date":"2026-06-30","nav":10.4554,"day_change_pct":-2.1937},{"nav_date":"2026-06-29","nav":10.6899,"day_change_pct":0.1293},{"nav_date":"2026-06-25","nav":10.6761,"day_change_pct":0.2639},{"nav_date":"2026-06-24","nav":10.648,"day_change_pct":0.2854},{"nav_date":"2026-06-23","nav":10.6177,"day_change_pct":0.1018},{"nav_date":"2026-06-22","nav":10.6069,"day_change_pct":0.1265},{"nav_date":"2026-06-19","nav":10.5935,"day_change_pct":-0.1197},{"nav_date":"2026-06-18","nav":10.6062,"day_change_pct":0.187},{"nav_date":"2026-06-17","nav":10.5864,"day_change_pct":0.0066},{"nav_date":"2026-06-16","nav":10.5857,"day_change_pct":0.1751},{"nav_date":"2026-06-15","nav":10.5672,"day_change_pct":0.1991},{"nav_date":"2026-06-12","nav":10.5462,"day_change_pct":0.1615},{"nav_date":"2026-06-11","nav":10.5292,"day_change_pct":0.0903},{"nav_date":"2026-06-10","nav":10.5197,"day_change_pct":-0.1149},{"nav_date":"2026-06-09","nav":10.5318,"day_change_pct":0.4282},{"nav_date":"2026-06-08","nav":10.4869,"day_change_pct":-0.1},{"nav_date":"2026-06-05","nav":10.4974,"day_change_pct":0.1899},{"nav_date":"2026-06-04","nav":10.4775,"day_change_pct":0.1721},{"nav_date":"2026-06-03","nav":10.4595,"day_change_pct":0.0957},{"nav_date":"2026-06-02","nav":10.4495,"day_change_pct":0.1111},{"nav_date":"2026-06-01","nav":10.4379,"day_change_pct":-0.09},{"nav_date":"2026-05-31","nav":10.4473,"day_change_pct":0.0182},{"nav_date":"2026-05-29","nav":10.4454,"day_change_pct":0.1621},{"nav_date":"2026-05-27","nav":10.4285,"day_change_pct":0.0797},{"nav_date":"2026-05-26","nav":10.4202,"day_change_pct":-0.0019},{"nav_date":"2026-05-25","nav":10.4204,"day_change_pct":0.4095},{"nav_date":"2026-05-22","nav":10.3779,"day_change_pct":0.1834},{"nav_date":"2026-05-21","nav":10.3589,"day_change_pct":-0.1196},{"nav_date":"2026-05-20","nav":10.3713,"day_change_pct":0.2184},{"nav_date":"2026-05-19","nav":10.3487,"day_change_pct":0.0841},{"nav_date":"2026-05-18","nav":10.34,"day_change_pct":-0.3921},{"nav_date":"2026-05-15","nav":10.3807,"day_change_pct":-0.3341},{"nav_date":"2026-05-14","nav":10.4155,"day_change_pct":0.3149},{"nav_date":"2026-05-13","nav":10.3828,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":10.3791,"day_change_pct":-0.0597},{"nav_date":"2026-05-11","nav":10.3853,"day_change_pct":-0.3541},{"nav_date":"2026-05-08","nav":10.4222,"day_change_pct":-0.1877},{"nav_date":"2026-05-07","nav":10.4418,"day_change_pct":-0.0038},{"nav_date":"2026-05-06","nav":10.4422,"day_change_pct":0.67},{"nav_date":"2026-05-05","nav":10.3727,"day_change_pct":0.0164},{"nav_date":"2026-05-04","nav":10.371,"day_change_pct":0.0898},{"nav_date":"2026-04-30","nav":10.3617,"day_change_pct":-0.1195},{"nav_date":"2026-04-29","nav":10.3741,"day_change_pct":-0.0212},{"nav_date":"2026-04-28","nav":10.3763,"day_change_pct":-0.2615},{"nav_date":"2026-04-27","nav":10.4035,"day_change_pct":0.1107},{"nav_date":"2026-04-24","nav":10.392,"day_change_pct":-0.1173},{"nav_date":"2026-04-23","nav":10.4042,"day_change_pct":-0.189},{"nav_date":"2026-04-22","nav":10.4239,"day_change_pct":-0.2278},{"nav_date":"2026-04-21","nav":10.4477,"day_change_pct":0.2533},{"nav_date":"2026-04-20","nav":10.4213,"day_change_pct":0.1066},{"nav_date":"2026-04-17","nav":10.4102,"day_change_pct":-0.1027},{"nav_date":"2026-04-16","nav":10.4209,"day_change_pct":-0.0317},{"nav_date":"2026-04-15","nav":10.4242,"day_change_pct":0.3504},{"nav_date":"2026-04-13","nav":10.3878,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":10.3878,"day_change_pct":0.2693},{"nav_date":"2026-04-09","nav":10.3599,"day_change_pct":-0.2955},{"nav_date":"2026-04-08","nav":10.3906,"day_change_pct":1.0601},{"nav_date":"2026-04-07","nav":10.2816,"day_change_pct":0.1139},{"nav_date":"2026-04-06","nav":10.2699,"day_change_pct":0.9079},{"nav_date":"2026-04-02","nav":10.1775,"day_change_pct":-0.7131},{"nav_date":"2026-03-31","nav":10.2506,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":10.2486,"day_change_pct":-0.5444},{"nav_date":"2026-03-27","nav":10.3047,"day_change_pct":-0.351},{"nav_date":"2026-03-25","nav":10.341,"day_change_pct":-0.3046},{"nav_date":"2026-03-24","nav":10.3726,"day_change_pct":-0.0443},{"nav_date":"2026-03-23","nav":10.3772,"day_change_pct":-0.4098},{"nav_date":"2026-03-20","nav":10.4199,"day_change_pct":-0.1428},{"nav_date":"2026-03-18","nav":10.4348,"day_change_pct":-0.0929},{"nav_date":"2026-03-17","nav":10.4445,"day_change_pct":-0.2007},{"nav_date":"2026-03-16","nav":10.4655,"day_change_pct":-0.1898},{"nav_date":"2026-03-13","nav":10.4854,"day_change_pct":-0.0048},{"nav_date":"2026-03-12","nav":10.4859,"day_change_pct":0.0468},{"nav_date":"2026-03-11","nav":10.481,"day_change_pct":0.0888},{"nav_date":"2026-03-10","nav":10.4717,"day_change_pct":0.3181},{"nav_date":"2026-03-09","nav":10.4385,"day_change_pct":-0.1473},{"nav_date":"2026-03-06","nav":10.4539,"day_change_pct":-0.1585},{"nav_date":"2026-03-05","nav":10.4705,"day_change_pct":0.1559},{"nav_date":"2026-03-04","nav":10.4542,"day_change_pct":-0.1681},{"nav_date":"2026-03-02","nav":10.4718,"day_change_pct":0.0296},{"nav_date":"2026-02-28","nav":10.4687,"day_change_pct":0.0535},{"nav_date":"2026-02-27","nav":10.4631,"day_change_pct":-0.8773},{"nav_date":"2026-02-26","nav":10.5557,"day_change_pct":-0.0455},{"nav_date":"2026-02-25","nav":10.5605,"day_change_pct":0.0777},{"nav_date":"2026-02-24","nav":10.5523,"day_change_pct":0.0673},{"nav_date":"2026-02-23","nav":10.5452,"day_change_pct":0.2129},{"nav_date":"2026-02-20","nav":10.5228,"day_change_pct":-0.2219},{"nav_date":"2026-02-18","nav":10.5462,"day_change_pct":-0.0445},{"nav_date":"2026-02-17","nav":10.5509,"day_change_pct":0.0797},{"nav_date":"2026-02-16","nav":10.5425,"day_change_pct":0.2024},{"nav_date":"2026-02-13","nav":10.5212,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":10.5106,"day_change_pct":0.2977},{"nav_date":"2026-02-11","nav":10.4794,"day_change_pct":0.1003},{"nav_date":"2026-02-10","nav":10.4689,"day_change_pct":0.2144},{"nav_date":"2026-02-09","nav":10.4465,"day_change_pct":-0.066},{"nav_date":"2026-02-06","nav":10.4534,"day_change_pct":-0.384},{"nav_date":"2026-02-05","nav":10.4937,"day_change_pct":0.2628},{"nav_date":"2026-02-04","nav":10.4662,"day_change_pct":0.203},{"nav_date":"2026-02-03","nav":10.445,"day_change_pct":0.213},{"nav_date":"2026-02-02","nav":10.4228,"day_change_pct":-0.3718},{"nav_date":"2026-01-31","nav":10.4617,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":10.4599,"day_change_pct":0.1196},{"nav_date":"2026-01-29","nav":10.4474,"day_change_pct":0.0508},{"nav_date":"2026-01-28","nav":10.4421,"day_change_pct":-0.0832},{"nav_date":"2026-01-27","nav":10.4508,"day_change_pct":-0.0679},{"nav_date":"2026-01-23","nav":10.4579,"day_change_pct":-0.1232},{"nav_date":"2026-01-22","nav":10.4708,"day_change_pct":0.1655},{"nav_date":"2026-01-21","nav":10.4535,"day_change_pct":0.1111},{"nav_date":"2026-01-20","nav":10.4419,"day_change_pct":0.0757},{"nav_date":"2026-01-19","nav":10.434,"day_change_pct":-0.0058},{"nav_date":"2026-01-16","nav":10.4346,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":10.4475,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":10.4581,"day_change_pct":-0.1794},{"nav_date":"2026-01-12","nav":10.4769,"day_change_pct":0.2795},{"nav_date":"2026-01-09","nav":10.4477,"day_change_pct":0.0901},{"nav_date":"2026-01-08","nav":10.4383,"day_change_pct":-0.0364},{"nav_date":"2026-01-07","nav":10.4421,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":10.446,"day_change_pct":0.1294},{"nav_date":"2026-01-05","nav":10.4325,"day_change_pct":-0.112},{"nav_date":"2026-01-02","nav":10.4442,"day_change_pct":-0.1491},{"nav_date":"2026-01-01","nav":10.4598,"day_change_pct":0.1091},{"nav_date":"2025-12-31","nav":10.4484,"day_change_pct":-0.0354},{"nav_date":"2025-12-30","nav":10.4521,"day_change_pct":-0.0038},{"nav_date":"2025-12-29","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2025-12-26","nav":10.4498,"day_change_pct":0.0201},{"nav_date":"2025-12-24","nav":10.4477,"day_change_pct":0.6367},{"nav_date":"2025-12-23","nav":10.3816,"day_change_pct":-0.0058},{"nav_date":"2025-12-22","nav":10.3822,"day_change_pct":-0.3656},{"nav_date":"2025-12-19","nav":10.4203,"day_change_pct":-0.0317},{"nav_date":"2025-12-18","nav":10.4236,"day_change_pct":0.0893},{"nav_date":"2025-12-17","nav":10.4143,"day_change_pct":-0.0528},{"nav_date":"2025-12-16","nav":10.4198,"day_change_pct":0.1105},{"nav_date":"2025-12-15","nav":10.4083,"day_change_pct":0.0885},{"nav_date":"2025-12-12","nav":10.3991,"day_change_pct":-0.0183},{"nav_date":"2025-12-11","nav":10.401,"day_change_pct":0.155},{"nav_date":"2025-12-10","nav":10.3849,"day_change_pct":-0.3856},{"nav_date":"2025-12-09","nav":10.4251,"day_change_pct":-0.1685},{"nav_date":"2025-12-08","nav":10.4427,"day_change_pct":-0.2369},{"nav_date":"2025-12-05","nav":10.4675,"day_change_pct":0.298},{"nav_date":"2025-12-04","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2025-12-03","nav":10.4347,"day_change_pct":-0.067},{"nav_date":"2025-12-02","nav":10.4417,"day_change_pct":0.2256},{"nav_date":"2025-12-01","nav":10.4182,"day_change_pct":-0.3444},{"nav_date":"2025-11-30","nav":10.4542,"day_change_pct":0.0354},{"nav_date":"2025-11-28","nav":10.4505,"day_change_pct":-0.7559},{"nav_date":"2025-11-27","nav":10.5301,"day_change_pct":-0.1167},{"nav_date":"2025-11-26","nav":10.5424,"day_change_pct":0.075},{"nav_date":"2025-11-25","nav":10.5345,"day_change_pct":0.1721},{"nav_date":"2025-11-24","nav":10.5164,"day_change_pct":0.0638},{"nav_date":"2025-11-21","nav":10.5097,"day_change_pct":-0.0723},{"nav_date":"2025-11-20","nav":10.5173,"day_change_pct":0.1266},{"nav_date":"2025-11-19","nav":10.504,"day_change_pct":0.0038},{"nav_date":"2025-11-18","nav":10.5036,"day_change_pct":0.1058},{"nav_date":"2025-11-17","nav":10.4925,"day_change_pct":0.0105},{"nav_date":"2025-11-14","nav":10.4914,"day_change_pct":-0.0762},{"nav_date":"2025-11-13","nav":10.4994,"day_change_pct":-0.0571},{"nav_date":"2025-11-12","nav":10.5054,"day_change_pct":0.0819},{"nav_date":"2025-11-11","nav":10.4968,"day_change_pct":-0.0057},{"nav_date":"2025-11-10","nav":10.4974,"day_change_pct":0.1135},{"nav_date":"2025-11-07","nav":10.4855,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":10.484,"day_change_pct":0.1461},{"nav_date":"2025-11-04","nav":10.4687,"day_change_pct":0.1195},{"nav_date":"2025-11-03","nav":10.4562,"day_change_pct":0.0153},{"nav_date":"2025-10-31","nav":10.4546,"day_change_pct":0.1782},{"nav_date":"2025-10-30","nav":10.436,"day_change_pct":-0.1836},{"nav_date":"2025-10-29","nav":10.4552,"day_change_pct":-0.0726},{"nav_date":"2025-10-28","nav":10.4628,"day_change_pct":-0.1193},{"nav_date":"2025-10-27","nav":10.4753,"day_change_pct":0.0783},{"nav_date":"2025-10-24","nav":10.4671,"day_change_pct":-0.0372},{"nav_date":"2025-10-23","nav":10.471,"day_change_pct":-0.0973},{"nav_date":"2025-10-20","nav":10.4812,"day_change_pct":-0.1058},{"nav_date":"2025-10-17","nav":10.4923,"day_change_pct":0.168},{"nav_date":"2025-10-16","nav":10.4747,"day_change_pct":-0.142},{"nav_date":"2025-10-15","nav":10.4896,"day_change_pct":0.2073},{"nav_date":"2025-10-14","nav":10.4679,"day_change_pct":0.0468},{"nav_date":"2025-10-13","nav":10.463,"day_change_pct":0.1139},{"nav_date":"2025-10-10","nav":10.4511,"day_change_pct":0.0555},{"nav_date":"2025-10-09","nav":10.4453,"day_change_pct":-0.1243},{"nav_date":"2025-10-08","nav":10.4583,"day_change_pct":0.0383},{"nav_date":"2025-10-07","nav":10.4543,"day_change_pct":0.0373},{"nav_date":"2025-10-06","nav":10.4504,"day_change_pct":0.0622},{"nav_date":"2025-10-03","nav":10.4439,"day_change_pct":0.1563},{"nav_date":"2025-10-01","nav":10.4276,"day_change_pct":0.4334},{"nav_date":"2025-09-30","nav":10.3826,"day_change_pct":-0.078},{"nav_date":"2025-09-29","nav":10.3907,"day_change_pct":-0.147},{"nav_date":"2025-09-26","nav":10.406,"day_change_pct":-0.0576},{"nav_date":"2025-09-25","nav":10.412,"day_change_pct":-0.0029},{"nav_date":"2025-09-24","nav":10.4123,"day_change_pct":-0.1381},{"nav_date":"2025-09-23","nav":10.4267,"day_change_pct":0.1566},{"nav_date":"2025-09-22","nav":10.4104,"day_change_pct":-0.0547},{"nav_date":"2025-09-19","nav":10.4161,"day_change_pct":0.1866},{"nav_date":"2025-09-18","nav":10.3967,"day_change_pct":-0.1479},{"nav_date":"2025-09-17","nav":10.4121,"day_change_pct":0.1481},{"nav_date":"2025-09-16","nav":10.3967,"day_change_pct":-0.1067},{"nav_date":"2025-09-15","nav":10.4078,"day_change_pct":0.1347}],"total":2220,"page":1,"page_size":250}